Blast Wheels Historical Data

WHEELS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0000423
+26.81%
$42,044 $2,917
Jan 5, 2026 $0.0000353
+5.02%
$35,067 $5,311
Jan 4, 2026 $0.0000334
+8.73%
$33,184 $3,176
Jan 3, 2026 $0.0000304
-33.23%
$30,230 $1,267
Jan 2, 2026 $0.0000456
-0.94%
$45,318 $1,540
Dec 26, 2025 $0.000053
+3.36%
$-- $1
Dec 25, 2025 $0.0000527
+0.95%
$51,286 $1
Dec 24, 2025 $0.0000524
-1.20%
$51,898 $10
Dec 23, 2025 $0.0000527
-2.16%
$52,624 $1
Dec 22, 2025 $0.0000536
+0.23%
$53,598 $7
Dec 21, 2025 $0.0000537
-10.15%
$52,871 $377
Dec 20, 2025 $0.0000598
-2.72%
$59,370 $41
Dec 19, 2025 $0.0000618
+25.89%
$61,014 $347
Dec 18, 2025 $0.0000495
-3.58%
$48,803 $69
Dec 17, 2025 $0.0000514
-8.50%
$50,768 $194
Dec 16, 2025 $0.0000571
+8.18%
$55,718 $195
Dec 15, 2025 $0.0000524
-17.95%
$52,197 $832
Dec 14, 2025 $0.0000642
-9.34%
$63,274 $868
Dec 13, 2025 $0.0000705
+1.90%
$70,030 $192
Dec 12, 2025 $0.0000693
-12.11%
$68,833 $344
Dec 11, 2025 $0.000079
+9.79%
$78,458 $480
Dec 10, 2025 $0.0000721
+2.62%
$71,602 $5,996
Dec 9, 2025 $0.0000702
+6.38%
$69,724 $457
Dec 8, 2025 $0.000066
+8.68%
$65,562 $1,987
Dec 7, 2025 $0.000061
-1.72%
$60,559 $92
Dec 6, 2025 $0.0000619
+15.05%
$61,451 $621
Dec 5, 2025 $0.0000538
-21.62%
$53,402 $2,582
Dec 4, 2025 $0.0000688
+20.29%
$68,270 $2,793
Dec 3, 2025 $0.0000571
+21.68%
$56,685 $428
Dec 2, 2025 $0.0000469
+31.04%
$46,516 $147
Dec 1, 2025 $0.0000358
-12.14%
$35,570 $333
Nov 30, 2025 $0.0000416
+0.19%
$40,731 $1,876
Nov 29, 2025 $0.0000407
-8.21%
$41,272 $1,056
Nov 28, 2025 $0.0000443
+38.16%
$44,146 $765
Nov 27, 2025 $0.0000358
+1.38%
$35,528 $9
Nov 26, 2025 $0.0000354
+13.80%
$34,937 $230
Nov 23, 2025 $0.0000505
+3.06%
$-- $0
Nov 22, 2025 $0.000049
-4.54%
$48,910 $110
Nov 21, 2025 $0.0000504
+94.80%
$50,715 $2,382
Nov 20, 2025 $0.0000265
-6.95%
$25,785 $46
Nov 19, 2025 $0.0000286
-2.91%
$28,406 $277
Nov 18, 2025 $0.0000297
-2.08%
$29,238 $75
Nov 17, 2025 $0.0000301
+9.75%
$29,903 $469
Nov 16, 2025 $0.0000258
-27.02%
$25,906 $453
Nov 15, 2025 $0.0000354
+4.54%
$35,169 $102
Nov 14, 2025 $0.0000345
-15.61%
$33,689 $273
Nov 13, 2025 $0.000041
-0.36%
$40,927 $392
Nov 12, 2025 $0.0000378
+0.40%
$40,919 $101
Nov 11, 2025 $0.0000379
-14.19%
$37,604 $305
Nov 10, 2025 $0.0000442
-5.80%
$43,875 $1,181
Download