Blast Wheels Historical Data

WHEELS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0000376
-0.51%
$ 36,893 $ 286
Jun 17, 2 AM $ 0.0000378
+0.14%
$ 37,077 $ 288
Jun 17, 1 AM $ 0.0000373
-0.03%
$ 36,615 $ 288
Jun 17, 12 AM $ 0.0000372
+0.42%
$ 36,521 $ 284
Jun 16, 11 PM $ 0.0000371
-0.02%
$ 36,388 $ 765
Jun 16, 10 PM $ 0.0000371
+2.74%
$ 36,429 $ 766
Jun 16, 9 PM $ 0.0000361
-0.57%
$ 35,436 $ 719
Jun 16, 8 PM $ 0.0000362
+0.69%
$ 35,530 $ 722
Jun 16, 7 PM $ 0.0000359
-0.23%
$ 35,221 $ 715
Jun 16, 6 PM $ 0.0000359
-1.01%
$ 35,221 $ 716
Jun 16, 5 PM $ 0.0000361
+0.80%
$ 35,442 $ 764
Jun 16, 4 PM $ 0.0000358
+0.08%
$ 35,195 $ 757
Jun 16, 3 PM $ 0.0000359
+0.76%
$ 35,255 $ 800
Jun 16, 2 PM $ 0.0000354
-1.79%
$ 34,804 $ 850
Jun 16, 1 PM $ 0.0000361
-0.85%
$ 35,425 $ 861
Jun 16, 12 PM $ 0.0000366
+1.20%
$ 35,961 $ 868
Jun 16, 11 AM $ 0.0000362
-0.90%
$ 35,502 $ 863
Jun 16, 10 AM $ 0.0000351
+0.10%
$ 34,477 $ 870
Jun 16, 9 AM $ 0.0000367
-0.52%
$ 36,050 $ 832
Jun 16, 8 AM $ 0.0000367
+1.21%
$ 36,008 $ 840
Jun 16, 7 AM $ 0.0000362
+0.33%
$ 35,588 $ 825
Jun 16, 6 AM $ 0.0000361
+0.21%
$ 35,402 $ 822
Jun 16, 12 AM $ 0.000041
+0.00%
$ -- $ 538
Jun 15, 11 PM $ 0.0000413
+0.41%
$ 40,504 $ 538
Jun 15, 10 PM $ 0.0000413
-0.89%
$ 40,510 $ 187
Jun 15, 9 PM $ 0.0000417
-0.30%
$ 40,949 $ 189
Jun 15, 8 PM $ 0.0000419
+0.50%
$ 41,132 $ 190
Jun 15, 7 PM $ 0.0000418
-0.94%
$ 40,994 $ 190
Jun 15, 6 PM $ 0.0000422
+2.63%
$ 41,426 $ 192
Jun 15, 5 PM $ 0.0000409
-1.09%
$ 40,184 $ 138
Jun 15, 4 PM $ 0.0000417
+3.58%
$ 40,898 $ 162
Jun 15, 3 PM $ 0.0000396
-1.46%
$ 38,874 $ 121
Jun 15, 2 PM $ 0.0000402
-0.48%
$ 39,436 $ 39
Jun 15, 1 PM $ 0.0000405
+1.32%
$ 39,808 $ 39
Jun 15, 12 PM $ 0.0000399
+0.35%
$ 39,136 $ 39
Jun 15, 11 AM $ 0.0000398
+2.09%
$ 39,117 $ 39
Jun 15, 10 AM $ 0.000039
+0.31%
$ 38,309 $ 38
Jun 15, 9 AM $ 0.000039
-0.49%
$ 38,254 $ 38
Jun 15, 8 AM $ 0.0000392
+0.20%
$ 38,458 $ 38
Jun 15, 7 AM $ 0.0000391
-0.52%
$ 38,416 $ 38
Jun 15, 6 AM $ 0.0000393
-0.27%
$ 38,632 $ 38
Jun 15, 5 AM $ 0.0000394
+0.74%
$ 38,713 $ 38
Jun 15, 4 AM $ 0.0000392
-0.30%
$ 38,469 $ 38
Jun 15, 3 AM $ 0.0000392
+0.55%
$ 38,448 $ 38
Jun 15, 2 AM $ 0.000039
+0.13%
$ 38,299 $ 136
Jun 15, 1 AM $ 0.0000387
-1.01%
$ 38,012 $ 136
Jun 15, 12 AM $ 0.0000391
+0.01%
$ 38,435 $ 129
Jun 14, 11 PM $ 0.000039
+1.05%
$ 38,305 $ 129
Jun 14, 10 PM $ 0.0000385
+0.39%
$ 37,815 $ 127
Jun 14, 9 PM $ 0.0000378
+2.26%
$ 37,135 $ 126