Blast Wheels Historical Data

WHEELS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0000323
-0.75%
$31,752 $7
Jun 30, 3 PM $0.0000326
+0.50%
$31,966 $7
Jun 30, 2 PM $0.0000326
+1.29%
$31,968 $7
Jun 30, 1 PM $0.000032
+0.12%
$31,461 $7
Jun 30, 12 PM $0.0000321
-1.44%
$31,477 $7
Jun 30, 11 AM $0.0000324
-0.75%
$31,835 $7
Jun 30, 10 AM $0.0000326
+0.05%
$31,990 $7
Jun 30, 9 AM $0.0000325
+0.15%
$31,903 $7
Jun 30, 8 AM $0.0000326
-0.58%
$31,986 $7
Jun 30, 7 AM $0.0000327
-0.36%
$32,093 $7
Jun 30, 6 AM $0.0000327
+0.46%
$32,152 $7
Jun 30, 5 AM $0.0000325
-0.40%
$31,917 $7
Jun 30, 4 AM $0.0000327
+0.02%
$32,108 $99
Jun 30, 3 AM $0.0000327
-0.13%
$32,066 $99
Jun 30, 2 AM $0.0000326
-4.24%
$32,015 $99
Jun 30, 1 AM $0.0000342
+0.15%
$33,596 $92
Jun 30, 12 AM $0.0000342
-1.38%
$33,562 $93
Jun 29, 11 PM $0.0000344
-0.45%
$33,806 $94
Jun 29, 10 PM $0.0000346
-0.50%
$33,948 $94
Jun 29, 9 PM $0.0000348
+0.28%
$34,124 $94
Jun 29, 8 PM $0.0000347
+0.22%
$34,108 $94
Jun 29, 7 PM $0.0000347
+0.21%
$34,034 $94
Jun 29, 6 PM $0.0000346
-0.18%
$33,968 $94
Jun 29, 5 PM $0.0000347
+1.28%
$34,066 $94
Jun 29, 4 PM $0.000034
-0.43%
$33,387 $93
Jun 29, 3 PM $0.0000341
+0.63%
$33,472 $92
Jun 29, 2 PM $0.0000341
+0.63%
$33,462 $92
Jun 29, 1 PM $0.0000342
+0.29%
$33,567 $92
Jun 29, 12 PM $0.0000344
+1.18%
$33,748 $92
Jun 29, 11 AM $0.000034
+0.02%
$33,385 $92
Jun 29, 10 AM $0.0000341
+0.18%
$33,475 $92
Jun 29, 9 AM $0.000034
+0.02%
$33,390 $92
Jun 29, 8 AM $0.0000339
-0.62%
$33,307 $92
Jun 29, 7 AM $0.0000341
+0.01%
$33,434 $92
Jun 29, 6 AM $0.0000341
+1.17%
$33,514 $92
Jun 29, 5 AM $0.0000336
-0.16%
$33,029 $91
Jun 28, 11 PM $0.0000331
-0.02%
$32,537 $15
Jun 28, 10 PM $0.0000333
+0.18%
$32,666 $181
Jun 28, 9 PM $0.0000334
-0.24%
$32,758 $182
Jun 28, 8 PM $0.0000335
+0.79%
$32,877 $183
Jun 28, 7 PM $0.0000335
+0.19%
$32,869 $182
Jun 28, 6 PM $0.0000334
+0.03%
$32,818 $183
Jun 28, 5 PM $0.0000334
-0.29%
$32,754 $183
Jun 28, 4 PM $0.0000334
-0.63%
$32,763 $183
Jun 28, 3 PM $0.0000337
-0.02%
$33,089 $184
Jun 28, 2 PM $0.0000338
+0.24%
$33,141 $184
Jun 28, 1 PM $0.0000336
-0.20%
$33,038 $184
Jun 28, 12 PM $0.0000338
+0.40%
$33,207 $184
Jun 28, 11 AM $0.0000337
+0.33%
$33,058 $184
Jun 28, 10 AM $0.0000335
-0.63%
$32,844 $187