Blast Wheels Historical Data

WHEELS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0000337
+0.05%
$33,111 $188
Jun 28, 8 AM $0.0000336
-0.05%
$32,946 $188
Jun 28, 7 AM $0.0000335
+0.53%
$32,917 $187
Jun 28, 6 AM $0.0000334
-0.34%
$32,745 $186
Jun 28, 5 AM $0.0000334
+0.00%
$32,786 $187
Jun 27, 11 PM $0.0000373
+0.35%
$36,582 $173
Jun 27, 10 PM $0.0000367
+0.21%
$36,003 $173
Jun 27, 9 PM $0.0000368
-0.24%
$36,084 $3
Jun 27, 8 PM $0.0000369
+0.08%
$36,210 $3
Jun 27, 7 PM $0.000037
-1.32%
$36,353 $3
Jun 27, 6 PM $0.0000376
-0.51%
$36,868 $4
Jun 27, 5 PM $0.0000377
-0.81%
$37,064 $4
Jun 27, 4 PM $0.0000381
+0.10%
$37,396 $4
Jun 27, 3 PM $0.0000381
+0.66%
$37,386 $4
Jun 27, 2 PM $0.0000378
+0.14%
$37,137 $4
Jun 27, 1 PM $0.0000377
+0.37%
$37,062 $34
Jun 27, 12 PM $0.0000375
+0.09%
$36,807 $34
Jun 27, 11 AM $0.0000374
+1.42%
$36,706 $34
Jun 27, 10 AM $0.0000368
-0.02%
$36,164 $66
Jun 27, 9 AM $0.0000368
-0.83%
$36,092 $66
Jun 27, 8 AM $0.0000372
-0.40%
$36,490 $66
Jun 27, 7 AM $0.0000374
-0.49%
$36,737 $66
Jun 27, 6 AM $0.0000375
+0.41%
$36,860 $67
Jun 27, 5 AM $0.0000372
-0.37%
$36,526 $67
Jun 27, 4 AM $0.0000373
+0.42%
$36,638 $67
Jun 27, 3 AM $0.0000372
-0.11%
$36,510 $66
Jun 27, 2 AM $0.0000371
+0.83%
$36,454 $66
Jun 27, 1 AM $0.0000368
+0.40%
$36,150 $66
Jun 27, 12 AM $0.0000366
-0.45%
$35,908 $65
Jun 26, 11 PM $0.0000367
+0.09%
$36,071 $65
Jun 26, 10 PM $0.0000366
-0.35%
$35,911 $65
Jun 26, 9 PM $0.0000367
-0.01%
$36,052 $65
Jun 26, 8 PM $0.0000367
-0.43%
$36,001 $65
Jun 26, 7 PM $0.0000368
+0.71%
$36,136 $242
Jun 26, 6 PM $0.0000365
-0.28%
$35,882 $240
Jun 26, 5 PM $0.0000366
-0.07%
$35,928 $241
Jun 26, 4 PM $0.0000365
+0.56%
$35,854 $241
Jun 26, 3 PM $0.0000363
+0.73%
$35,620 $239
Jun 26, 2 PM $0.0000362
+2.03%
$35,520 $237
Jun 26, 1 PM $0.0000352
+0.19%
$34,567 $228
Jun 26, 12 PM $0.0000354
+0.84%
$34,787 $226
Jun 26, 11 AM $0.000033
+0.34%
$32,432 $227
Jun 26, 10 AM $0.000033
-0.85%
$32,409 $195
Jun 26, 9 AM $0.0000334
+0.10%
$32,811 $197
Jun 19, 2 AM $0.0000338
+0.28%
$33,218 $11
Jun 19, 1 AM $0.0000336
-0.48%
$33,013 $11
Jun 19, 12 AM $0.0000338
+0.32%
$33,154 $11
Jun 18, 11 PM $0.0000335
+0.26%
$32,927 $11
Jun 18, 10 PM $0.0000333
-0.14%
$32,705 $11
Jun 18, 9 PM $0.0000334
-0.06%
$32,782 $11