Blast Wheels Historical Data

WHEELS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000378
+2.26%
$ 37,135 $ 126
Jun 14, 8 PM $ 0.000037
+0.53%
$ 36,325 $ 122
Jun 14, 7 PM $ 0.0000369
+0.33%
$ 36,244 $ 121
Jun 14, 6 PM $ 0.0000367
-0.19%
$ 36,062 $ 121
Jun 14, 5 PM $ 0.0000369
+3.23%
$ 36,275 $ 121
Jun 14, 4 PM $ 0.0000358
+0.31%
$ 35,169 $ 96
Jun 14, 3 PM $ 0.0000357
+0.23%
$ 35,037 $ 96
Jun 14, 2 PM $ 0.0000357
-0.87%
$ 35,018 $ 96
Jun 14, 1 PM $ 0.000036
-0.34%
$ 35,312 $ 97
Jun 14, 12 PM $ 0.0000362
-0.19%
$ 35,506 $ 97
Jun 14, 11 AM $ 0.0000362
+0.04%
$ 35,582 $ 97
Jun 14, 10 AM $ 0.0000363
-0.05%
$ 35,624 $ 97
Jun 14, 9 AM $ 0.0000362
-0.02%
$ 35,536 $ 98
Jun 14, 8 AM $ 0.0000362
+0.05%
$ 35,550 $ 97
Jun 14, 7 AM $ 0.0000362
-0.09%
$ 35,505 $ 97
Jun 14, 6 AM $ 0.0000363
-0.20%
$ 35,611 $ 97
Jun 14, 5 AM $ 0.0000363
-0.32%
$ 35,596 $ 98
Jun 14, 4 AM $ 0.0000365
-0.27%
$ 35,837 $ 98
Jun 14, 3 AM $ 0.0000366
+0.08%
$ 35,947 $ 98
Jun 13, 10 PM $ 0.0000365
-0.37%
$ 35,792 $ 9
Jun 13, 9 PM $ 0.0000363
+0.19%
$ 35,641 $ 9
Jun 13, 8 PM $ 0.0000362
-0.63%
$ 35,568 $ 9
Jun 13, 7 PM $ 0.0000363
-0.15%
$ 35,688 $ 9
Jun 13, 6 PM $ 0.0000365
+0.21%
$ 35,845 $ 9
Jun 13, 5 PM $ 0.0000365
+0.60%
$ 35,836 $ 9
Jun 13, 4 PM $ 0.0000363
-0.91%
$ 35,662 $ 9
Jun 13, 3 PM $ 0.0000366
+0.15%
$ 35,972 $ 9
Jun 13, 2 PM $ 0.0000365
+0.10%
$ 35,805 $ 9
Jun 13, 1 PM $ 0.0000365
-0.26%
$ 35,848 $ 9
Jun 13, 12 PM $ 0.0000364
+0.00%
$ 35,786 $ 9
Jun 13, 11 AM $ 0.0000364
+0.02%
$ 35,727 $ 9
Jun 13, 10 AM $ 0.0000365
+0.47%
$ 35,804 $ 59
Jun 13, 9 AM $ 0.0000363
+0.28%
$ 35,672 $ 87
Jun 13, 8 AM $ 0.0000362
+0.07%
$ 35,568 $ 101
Jun 13, 7 AM $ 0.0000362
+1.30%
$ 35,537 $ 101
Jun 13, 6 AM $ 0.0000357
+0.50%
$ 35,047 $ 100
Jun 13, 5 AM $ 0.0000356
-0.36%
$ 34,928 $ 133
Jun 13, 4 AM $ 0.0000356
+0.07%
$ 35,000 $ 469
Jun 13, 3 AM $ 0.0000356
-0.29%
$ 34,939 $ 468
Jun 13, 2 AM $ 0.0000357
-0.46%
$ 35,057 $ 468
Jun 13, 1 AM $ 0.0000358
+0.50%
$ 35,143 $ 471
Jun 13, 12 AM $ 0.0000357
+0.20%
$ 35,010 $ 467
Jun 12, 11 PM $ 0.0000355
-0.17%
$ 34,860 $ 467
Jun 12, 10 PM $ 0.0000353
+0.02%
$ 34,695 $ 467
Jun 12, 9 PM $ 0.0000354
+0.34%
$ 34,772 $ 458
Jun 12, 8 PM $ 0.0000354
+0.05%
$ 34,741 $ 474
Jun 12, 7 PM $ 0.0000354
-0.42%
$ 34,754 $ 607
Jun 12, 6 PM $ 0.0000355
-0.23%
$ 34,835 $ 651
Jun 12, 5 PM $ 0.0000356
-0.12%
$ 34,950 $ 652
Jun 12, 4 PM $ 0.0000356
-0.34%
$ 34,913 $ 653