Blast Wheels Historical Data

WHEELS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0000803
+0.07%
$ 78,864 $ 61
Apr 11, 9 AM $ 0.0000802
+2.13%
$ 78,722 $ 70
Apr 11, 8 AM $ 0.0000785
+0.29%
$ 77,119 $ 22
Apr 11, 7 AM $ 0.0000784
+0.11%
$ 77,008 $ 22
Apr 11, 6 AM $ 0.0000784
-0.35%
$ 76,934 $ 22
Apr 11, 5 AM $ 0.0000787
+0.02%
$ 77,290 $ 22
Apr 11, 4 AM $ 0.0000787
-0.46%
$ 77,267 $ 22
Apr 11, 3 AM $ 0.0000792
+0.33%
$ 77,717 $ 22
Apr 11, 2 AM $ 0.0000791
+0.25%
$ 77,646 $ 22
Apr 11, 1 AM $ 0.0000788
-0.27%
$ 77,366 $ 22
Apr 11, 12 AM $ 0.0000791
-0.36%
$ 77,672 $ 22
Apr 10, 11 PM $ 0.0000793
-0.18%
$ 77,834 $ 22
Apr 10, 10 PM $ 0.0000795
-0.01%
$ 78,066 $ 22
Apr 10, 9 PM $ 0.0000796
-0.40%
$ 78,158 $ 22
Apr 10, 8 PM $ 0.0000801
-0.16%
$ 78,662 $ 40
Apr 10, 7 PM $ 0.0000804
-0.31%
$ 78,892 $ 45
Apr 10, 6 PM $ 0.0000802
+0.94%
$ 78,775 $ 113
Apr 10, 5 PM $ 0.0000793
-0.17%
$ 77,888 $ 140
Apr 10, 4 PM $ 0.0000796
-1.46%
$ 78,176 $ 170
Apr 10, 3 PM $ 0.000081
+0.39%
$ 79,524 $ 158
Apr 10, 2 PM $ 0.0000808
+1.03%
$ 79,306 $ 158
Apr 10, 1 PM $ 0.0000797
-0.54%
$ 78,282 $ 157
Apr 10, 12 PM $ 0.00008
+0.08%
$ 78,570 $ 157
Apr 10, 11 AM $ 0.00008
+0.48%
$ 78,591 $ 175
Apr 10, 10 AM $ 0.0000797
-0.32%
$ 78,255 $ 174
Apr 10, 9 AM $ 0.00008
+0.69%
$ 78,551 $ 164
Apr 10, 8 AM $ 0.0000798
+0.41%
$ 78,357 $ 163
Apr 10, 7 AM $ 0.0000798
+0.11%
$ 78,353 $ 233
Apr 3, 12 AM $ 0.0000721
+0.16%
$ 70,765 $ 2
Apr 2, 11 PM $ 0.000072
-0.10%
$ 70,705 $ 2
Apr 2, 10 PM $ 0.000072
+0.00%
$ 70,737 $ 2
Apr 2, 9 PM $ 0.000072
-0.23%
$ 70,740 $ 2
Apr 2, 8 PM $ 0.0000724
+0.76%
$ 71,037 $ 2
Apr 2, 7 PM $ 0.0000717
-0.03%
$ 70,364 $ 106
Apr 2, 6 PM $ 0.0000714
-0.31%
$ 70,122 $ 106
Apr 2, 5 PM $ 0.0000721
-0.04%
$ 70,748 $ 106
Apr 2, 4 PM $ 0.0000718
+0.12%
$ 70,543 $ 107
Apr 2, 3 PM $ 0.0000717
-0.12%
$ 70,419 $ 106
Apr 2, 2 PM $ 0.0000716
+1.24%
$ 70,253 $ 106
Apr 2, 1 PM $ 0.0000706
-0.59%
$ 69,327 $ 105
Apr 2, 12 PM $ 0.000071
-0.34%
$ 69,718 $ 105
Apr 2, 11 AM $ 0.0000712
-0.25%
$ 69,949 $ 105
Apr 2, 10 AM $ 0.0000715
+0.00%
$ 70,233 $ 106
Apr 2, 9 AM $ 0.0000717
+0.40%
$ 70,373 $ 106
Apr 2, 8 AM $ 0.0000717
-0.92%
$ 70,371 $ 106
Apr 2, 7 AM $ 0.0000723
+0.29%
$ 70,972 $ 107
Apr 2, 6 AM $ 0.0000722
+0.39%
$ 70,919 $ 107
Apr 2, 5 AM $ 0.0000718
+0.01%
$ 70,455 $ 107
Apr 2, 4 AM $ 0.0000719
+0.35%
$ 70,641 $ 106
Apr 2, 3 AM $ 0.0000723
+0.52%
$ 70,957 $ 106