Blast Wheels Historical Data

WHEELS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.0000335
+0.45%
$32,881 $11
Jun 18, 7 PM $0.0000332
+0.04%
$32,623 $11
Jun 18, 6 PM $0.0000331
+0.26%
$32,526 $11
Jun 18, 5 PM $0.0000331
+0.08%
$32,490 $11
Jun 18, 4 PM $0.000033
-0.49%
$32,422 $11
Jun 18, 3 PM $0.0000337
-1.70%
$33,047 $11
Jun 18, 2 PM $0.0000342
+0.49%
$33,620 $11
Jun 18, 1 PM $0.0000343
-1.01%
$33,683 $11
Jun 18, 12 PM $0.0000346
+0.35%
$33,994 $11
Jun 18, 11 AM $0.0000346
-0.13%
$33,947 $36
Jun 18, 10 AM $0.0000346
-0.49%
$34,018 $37
Jun 18, 9 AM $0.0000347
-0.52%
$34,112 $37
Jun 18, 8 AM $0.0000349
+0.31%
$34,265 $37
Jun 18, 7 AM $0.0000348
+0.54%
$34,154 $37
Jun 18, 6 AM $0.0000345
+0.41%
$33,917 $37
Jun 18, 5 AM $0.0000344
-0.38%
$33,762 $36
Jun 18, 4 AM $0.0000347
-1.63%
$34,045 $37
Jun 18, 3 AM $0.0000352
-1.25%
$34,604 $37
Jun 18, 2 AM $0.0000356
-0.86%
$34,938 $38
Jun 18, 1 AM $0.0000363
+0.11%
$35,601 $25
Jun 18, 12 AM $0.0000362
-0.45%
$35,564 $25
Jun 17, 11 PM $0.0000364
+0.20%
$35,783 $25
Jun 17, 10 PM $0.0000364
-0.17%
$35,703 $25
Jun 17, 9 PM $0.0000367
+0.34%
$36,002 $76
Jun 17, 8 PM $0.0000367
+0.35%
$35,994 $76
Jun 17, 7 PM $0.0000368
-2.89%
$36,094 $76
Jun 17, 6 PM $0.0000373
-0.86%
$36,671 $79
Jun 17, 5 PM $0.0000378
+0.01%
$37,086 $84
Jun 17, 4 PM $0.0000379
+0.32%
$37,236 $89
Jun 17, 3 PM $0.0000374
+0.64%
$36,744 $100
Jun 17, 2 PM $0.0000372
-0.42%
$36,502 $98
Jun 17, 1 PM $0.0000372
+0.10%
$36,554 $99
Jun 17, 12 PM $0.000037
+1.07%
$36,325 $99
Jun 17, 11 AM $0.0000365
-0.62%
$35,877 $72
Jun 17, 10 AM $0.0000368
-0.01%
$36,106 $87
Jun 17, 9 AM $0.0000367
+0.02%
$36,057 $126
Jun 17, 8 AM $0.0000368
-0.85%
$36,179 $126
Jun 17, 7 AM $0.0000372
-0.28%
$36,525 $128
Jun 17, 6 AM $0.0000374
-0.20%
$36,685 $128
Jun 17, 5 AM $0.0000374
-0.51%
$36,757 $129
Jun 17, 4 AM $0.0000375
+0.24%
$36,858 $150
Jun 17, 3 AM $0.0000376
-0.51%
$36,893 $286
Jun 17, 2 AM $0.0000378
+0.14%
$37,077 $288
Jun 17, 1 AM $0.0000373
-0.03%
$36,615 $288
Jun 17, 12 AM $0.0000372
+0.42%
$36,521 $284
Jun 16, 11 PM $0.0000371
-0.02%
$36,388 $765
Jun 16, 10 PM $0.0000371
+2.74%
$36,429 $766
Jun 16, 9 PM $0.0000361
-0.57%
$35,436 $719
Jun 16, 8 PM $0.0000362
+0.69%
$35,530 $722
Jun 16, 7 PM $0.0000359
-0.23%
$35,221 $715