Blast Wheels Historical Data

WHEELS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000633
-1.17%
$ 62,104 $ 66
Mar 23, 3 PM $ 0.0000642
+0.34%
$ 63,037 $ 67
Mar 23, 2 PM $ 0.000064
+0.51%
$ 62,820 $ 130
Mar 23, 1 PM $ 0.000063
-0.42%
$ 61,828 $ 130
Mar 23, 12 PM $ 0.0000629
-0.19%
$ 61,795 $ 129
Mar 23, 11 AM $ 0.0000633
+5.36%
$ 62,158 $ 193
Mar 23, 10 AM $ 0.0000601
+0.36%
$ 58,992 $ 184
Mar 23, 9 AM $ 0.0000596
-0.43%
$ 58,480 $ 184
Mar 23, 8 AM $ 0.00006
-0.14%
$ 58,874 $ 184
Mar 23, 7 AM $ 0.0000598
-0.50%
$ 58,705 $ 184
Mar 23, 6 AM $ 0.0000606
-0.46%
$ 59,483 $ 184
Mar 23, 5 AM $ 0.0000609
+0.04%
$ 59,822 $ 187
Mar 23, 4 AM $ 0.0000608
+0.12%
$ 59,651 $ 188
Mar 23, 3 AM $ 0.0000607
-0.22%
$ 59,623 $ 187
Mar 23, 2 AM $ 0.000061
+0.65%
$ 59,896 $ 187
Mar 23, 1 AM $ 0.0000607
+0.27%
$ 59,552 $ 187
Mar 23, 12 AM $ 0.0000603
-0.12%
$ 59,181 $ 186
Mar 22, 11 PM $ 0.0000605
-0.17%
$ 59,391 $ 186
Mar 22, 10 PM $ 0.0000606
+0.97%
$ 59,519 $ 187
Mar 22, 9 PM $ 0.00006
-0.90%
$ 58,902 $ 185
Mar 22, 8 PM $ 0.0000607
+0.07%
$ 59,586 $ 186
Mar 22, 7 PM $ 0.0000607
-3.55%
$ 59,558 $ 187
Mar 22, 6 PM $ 0.0000628
-0.59%
$ 61,703 $ 130
Mar 22, 5 PM $ 0.0000632
-0.44%
$ 62,052 $ 131
Mar 22, 4 PM $ 0.0000635
+0.02%
$ 62,317 $ 131
Mar 22, 3 PM $ 0.0000634
-1.34%
$ 62,265 $ 131
Mar 22, 2 PM $ 0.0000644
+0.25%
$ 63,185 $ 70
Mar 22, 1 PM $ 0.0000644
+0.09%
$ 63,238 $ 162
Mar 22, 12 PM $ 0.0000645
+0.50%
$ 63,323 $ 162
Mar 22, 11 AM $ 0.0000654
+0.09%
$ 64,258 $ 162
Mar 22, 10 AM $ 0.0000655
-0.39%
$ 64,283 $ 98
Mar 22, 9 AM $ 0.0000657
-0.15%
$ 64,491 $ 98
Mar 22, 8 AM $ 0.0000656
-1.04%
$ 64,387 $ 98
Mar 22, 7 AM $ 0.0000664
+0.09%
$ 65,209 $ 99
Mar 22, 6 AM $ 0.0000664
-0.14%
$ 65,157 $ 99
Mar 22, 5 AM $ 0.0000665
-0.50%
$ 65,306 $ 96
Mar 22, 4 AM $ 0.0000668
+0.16%
$ 65,554 $ 97
Mar 22, 3 AM $ 0.0000669
+0.75%
$ 65,697 $ 155
Mar 22, 2 AM $ 0.0000664
+0.53%
$ 65,197 $ 155
Mar 22, 1 AM $ 0.0000662
-0.10%
$ 64,951 $ 154
Mar 22, 12 AM $ 0.0000663
-1.54%
$ 65,112 $ 154
Mar 21, 11 PM $ 0.0000679
-0.27%
$ 66,712 $ 158
Mar 21, 10 PM $ 0.0000682
-0.16%
$ 66,942 $ 160
Mar 21, 9 PM $ 0.0000683
-0.01%
$ 67,057 $ 160
Mar 21, 8 PM $ 0.0000682
+0.13%
$ 67,003 $ 160
Mar 21, 7 PM $ 0.0000682
-3.40%
$ 66,939 $ 222
Mar 21, 6 PM $ 0.0000705
+0.14%
$ 69,260 $ 216
Mar 21, 5 PM $ 0.0000705
-0.03%
$ 69,188 $ 215
Mar 21, 4 PM $ 0.0000704
-0.43%
$ 69,147 $ 215
Mar 21, 3 PM $ 0.0000708
+0.29%
$ 69,481 $ 216