Blast Wheels Historical Data

WHEELS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.0000359
-1.01%
$35,221 $716
Jun 16, 5 PM $0.0000361
+0.80%
$35,442 $764
Jun 16, 4 PM $0.0000358
+0.08%
$35,195 $757
Jun 16, 3 PM $0.0000359
+0.76%
$35,255 $800
Jun 16, 2 PM $0.0000354
-1.79%
$34,804 $850
Jun 16, 1 PM $0.0000361
-0.85%
$35,425 $861
Jun 16, 12 PM $0.0000366
+1.20%
$35,961 $868
Jun 16, 11 AM $0.0000362
-0.90%
$35,502 $863
Jun 16, 10 AM $0.0000351
+0.10%
$34,477 $870
Jun 16, 9 AM $0.0000367
-0.52%
$36,050 $832
Jun 16, 8 AM $0.0000367
+1.21%
$36,008 $840
Jun 16, 7 AM $0.0000362
+0.33%
$35,588 $825
Jun 16, 6 AM $0.0000361
+0.21%
$35,402 $822
Jun 16, 12 AM $0.000041
+0.00%
$-- $538
Jun 15, 11 PM $0.0000413
+0.41%
$40,504 $538
Jun 15, 10 PM $0.0000413
-0.89%
$40,510 $187
Jun 15, 9 PM $0.0000417
-0.30%
$40,949 $189
Jun 15, 8 PM $0.0000419
+0.50%
$41,132 $190
Jun 15, 7 PM $0.0000418
-0.94%
$40,994 $190
Jun 15, 6 PM $0.0000422
+2.63%
$41,426 $192
Jun 15, 5 PM $0.0000409
-1.09%
$40,184 $138
Jun 15, 4 PM $0.0000417
+3.58%
$40,898 $162
Jun 15, 3 PM $0.0000396
-1.46%
$38,874 $121
Jun 15, 2 PM $0.0000402
-0.48%
$39,436 $39
Jun 15, 1 PM $0.0000405
+1.32%
$39,808 $39
Jun 15, 12 PM $0.0000399
+0.35%
$39,136 $39
Jun 15, 11 AM $0.0000398
+2.09%
$39,117 $39
Jun 15, 10 AM $0.000039
+0.31%
$38,309 $38
Jun 15, 9 AM $0.000039
-0.49%
$38,254 $38
Jun 15, 8 AM $0.0000392
+0.20%
$38,458 $38
Jun 15, 7 AM $0.0000391
-0.52%
$38,416 $38
Jun 15, 6 AM $0.0000393
-0.27%
$38,632 $38
Jun 15, 5 AM $0.0000394
+0.74%
$38,713 $38
Jun 15, 4 AM $0.0000392
-0.30%
$38,469 $38
Jun 15, 3 AM $0.0000392
+0.55%
$38,448 $38
Jun 15, 2 AM $0.000039
+0.13%
$38,299 $136
Jun 15, 1 AM $0.0000387
-1.01%
$38,012 $136
Jun 15, 12 AM $0.0000391
+0.01%
$38,435 $129
Jun 14, 11 PM $0.000039
+1.05%
$38,305 $129
Jun 14, 10 PM $0.0000385
+0.39%
$37,815 $127
Jun 14, 9 PM $0.0000378
+2.26%
$37,135 $126
Jun 14, 8 PM $0.000037
+0.53%
$36,325 $122
Jun 14, 7 PM $0.0000369
+0.33%
$36,244 $121
Jun 14, 6 PM $0.0000367
-0.19%
$36,062 $121
Jun 14, 5 PM $0.0000369
+3.23%
$36,275 $121
Jun 14, 4 PM $0.0000358
+0.31%
$35,169 $96
Jun 14, 3 PM $0.0000357
+0.23%
$35,037 $96
Jun 14, 2 PM $0.0000357
-0.87%
$35,018 $96
Jun 14, 1 PM $0.000036
-0.34%
$35,312 $97
Jun 14, 12 PM $0.0000362
-0.19%
$35,506 $97