Blast Wheels Historical Data

WHEELS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000381
+0.52%
$ 37,411 $ 37
Jun 10, 2 AM $ 0.000038
-0.98%
$ 37,298 $ 37
Jun 10, 1 AM $ 0.0000385
+0.26%
$ 37,805 $ 37
Jun 10, 12 AM $ 0.0000384
+0.14%
$ 37,681 $ 37
Jun 9, 11 PM $ 0.0000383
-0.13%
$ 37,585 $ 37
Jun 9, 10 PM $ 0.0000385
+0.50%
$ 37,833 $ 37
Jun 9, 9 PM $ 0.0000384
-0.76%
$ 37,664 $ 37
Jun 9, 8 PM $ 0.0000387
+0.56%
$ 38,014 $ 38
Jun 9, 7 PM $ 0.0000386
+0.48%
$ 37,871 $ 37
Jun 9, 6 PM $ 0.0000385
-0.09%
$ 37,834 $ 37
Jun 9, 5 PM $ 0.0000386
+2.25%
$ 37,931 $ 37
Jun 9, 4 PM $ 0.000038
+0.38%
$ 37,263 $ 37
Jun 9, 3 PM $ 0.0000377
-0.22%
$ 37,036 $ 37
Jun 9, 2 PM $ 0.0000379
-1.97%
$ 37,242 $ 37
Jun 9, 1 PM $ 0.0000385
-0.43%
$ 37,805 $ 38
Jun 9, 12 PM $ 0.0000379
+0.72%
$ 37,214 $ 38
Jun 9, 10 AM $ 0.0000381
+0.36%
$ 37,403 $ 7
Jun 9, 9 AM $ 0.0000379
-0.96%
$ 37,235 $ 7
Jun 9, 8 AM $ 0.0000383
-0.70%
$ 37,566 $ 8
Jun 9, 7 AM $ 0.0000385
-0.24%
$ 37,756 $ 8
Jun 9, 6 AM $ 0.0000387
-0.13%
$ 37,988 $ 8
Jun 9, 5 AM $ 0.0000388
+0.16%
$ 38,087 $ 8
Jun 9, 4 AM $ 0.0000384
+0.89%
$ 37,664 $ 8
Jun 9, 3 AM $ 0.0000379
-0.02%
$ 37,222 $ 7
Jun 9, 2 AM $ 0.0000378
-0.28%
$ 37,144 $ 7
Jun 9, 1 AM $ 0.000038
+1.53%
$ 37,277 $ 7
Jun 9, 12 AM $ 0.0000379
-1.45%
$ 37,225 $ 7
Jun 8, 11 PM $ 0.0000386
-0.33%
$ 37,855 $ 8
Jun 8, 10 PM $ 0.0000387
-0.90%
$ 38,014 $ 8
Jun 8, 9 PM $ 0.0000391
+1.02%
$ 38,400 $ 8
Jun 8, 8 PM $ 0.0000387
-0.25%
$ 37,970 $ 8
Jun 8, 7 PM $ 0.0000388
+0.10%
$ 38,121 $ 8
Jun 8, 6 PM $ 0.000039
+0.33%
$ 38,273 $ 8
Jun 8, 5 PM $ 0.0000387
-0.65%
$ 38,000 $ 8
Jun 8, 4 PM $ 0.0000389
+0.10%
$ 38,242 $ 8
Jun 8, 3 PM $ 0.000039
+0.27%
$ 38,243 $ 8
Jun 8, 2 PM $ 0.0000388
-0.23%
$ 38,123 $ 8
Jun 8, 1 PM $ 0.0000389
-0.21%
$ 38,155 $ 8
Jun 8, 12 PM $ 0.0000387
+0.03%
$ 37,950 $ 8
Jun 8, 11 AM $ 0.0000388
+1.53%
$ 38,087 $ 23
Jun 8, 10 AM $ 0.0000383
+2.13%
$ 37,622 $ 23
Jun 8, 9 AM $ 0.0000373
+0.17%
$ 36,658 $ 15
Jun 8, 8 AM $ 0.0000374
-1.08%
$ 36,768 $ 15
Jun 8, 7 AM $ 0.0000377
+1.31%
$ 36,971 $ 15
Jun 8, 6 AM $ 0.0000372
+1.73%
$ 36,502 $ 15
Jun 8, 5 AM $ 0.0000367
-0.66%
$ 36,018 $ 15
Jun 8, 4 AM $ 0.0000371
-0.85%
$ 36,432 $ 15
Jun 8, 3 AM $ 0.0000374
-0.26%
$ 36,752 $ 15
Jun 8, 2 AM $ 0.0000375
-0.37%
$ 36,791 $ 15
Jun 8, 1 AM $ 0.0000375
-1.49%
$ 36,829 $ 15