Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blast Wheels Historical Data

WHEELS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.0000344
-0.45%
$33,806 $94
Jun 29, 10 PM $0.0000346
-0.50%
$33,948 $94
Jun 29, 9 PM $0.0000348
+0.28%
$34,124 $94
Jun 29, 8 PM $0.0000347
+0.22%
$34,108 $94
Jun 29, 7 PM $0.0000347
+0.21%
$34,034 $94
Jun 29, 6 PM $0.0000346
-0.18%
$33,968 $94
Jun 29, 5 PM $0.0000347
+1.28%
$34,066 $94
Jun 29, 4 PM $0.000034
-0.43%
$33,387 $93
Jun 29, 3 PM $0.0000341
+0.63%
$33,472 $92
Jun 29, 2 PM $0.0000341
+0.63%
$33,462 $92
Jun 29, 1 PM $0.0000342
+0.29%
$33,567 $92
Jun 29, 12 PM $0.0000344
+1.18%
$33,748 $92
Jun 29, 11 AM $0.000034
+0.02%
$33,385 $92
Jun 29, 10 AM $0.0000341
+0.18%
$33,475 $92
Jun 29, 9 AM $0.000034
+0.02%
$33,390 $92
Jun 29, 8 AM $0.0000339
-0.62%
$33,307 $92
Jun 29, 7 AM $0.0000341
+0.01%
$33,434 $92
Jun 29, 6 AM $0.0000341
+1.17%
$33,514 $92
Jun 29, 5 AM $0.0000336
-0.16%
$33,029 $91
Jun 28, 11 PM $0.0000331
-0.02%
$32,537 $15
Jun 28, 10 PM $0.0000333
+0.18%
$32,666 $181
Jun 28, 9 PM $0.0000334
-0.24%
$32,758 $182
Jun 28, 8 PM $0.0000335
+0.79%
$32,877 $183
Jun 28, 7 PM $0.0000335
+0.19%
$32,869 $182
Jun 28, 6 PM $0.0000334
+0.03%
$32,818 $183
Jun 28, 5 PM $0.0000334
-0.29%
$32,754 $183
Jun 28, 4 PM $0.0000334
-0.63%
$32,763 $183
Jun 28, 3 PM $0.0000337
-0.02%
$33,089 $184
Jun 28, 2 PM $0.0000338
+0.24%
$33,141 $184
Jun 28, 1 PM $0.0000336
-0.20%
$33,038 $184
Jun 28, 12 PM $0.0000338
+0.40%
$33,207 $184
Jun 28, 11 AM $0.0000337
+0.33%
$33,058 $184
Jun 28, 10 AM $0.0000335
-0.63%
$32,844 $187
Jun 28, 9 AM $0.0000337
+0.05%
$33,111 $188
Jun 28, 8 AM $0.0000336
-0.05%
$32,946 $188
Jun 28, 7 AM $0.0000335
+0.53%
$32,917 $187
Jun 28, 6 AM $0.0000334
-0.34%
$32,745 $186
Jun 28, 5 AM $0.0000334
+0.00%
$32,786 $187
Jun 27, 11 PM $0.0000373
+0.35%
$36,582 $173
Jun 27, 10 PM $0.0000367
+0.21%
$36,003 $173
Jun 27, 9 PM $0.0000368
-0.24%
$36,084 $3
Jun 27, 8 PM $0.0000369
+0.08%
$36,210 $3
Jun 27, 7 PM $0.000037
-1.32%
$36,353 $3
Jun 27, 6 PM $0.0000376
-0.51%
$36,868 $4
Jun 27, 5 PM $0.0000377
-0.81%
$37,064 $4
Jun 27, 4 PM $0.0000381
+0.10%
$37,396 $4
Jun 27, 3 PM $0.0000381
+0.66%
$37,386 $4
Jun 27, 2 PM $0.0000378
+0.14%
$37,137 $4
Jun 27, 1 PM $0.0000377
+0.37%
$37,062 $34
Jun 27, 12 PM $0.0000375
+0.09%
$36,807 $34