Blast Wheels Historical Data

WHEELS Page 7
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.0000362
+0.04%
$35,582 $97
Jun 14, 10 AM $0.0000363
-0.05%
$35,624 $97
Jun 14, 9 AM $0.0000362
-0.02%
$35,536 $98
Jun 14, 8 AM $0.0000362
+0.05%
$35,550 $97
Jun 14, 7 AM $0.0000362
-0.09%
$35,505 $97
Jun 14, 6 AM $0.0000363
-0.20%
$35,611 $97
Jun 14, 5 AM $0.0000363
-0.32%
$35,596 $98
Jun 14, 4 AM $0.0000365
-0.27%
$35,837 $98
Jun 14, 3 AM $0.0000366
+0.08%
$35,947 $98
Jun 13, 10 PM $0.0000365
-0.37%
$35,792 $9
Jun 13, 9 PM $0.0000363
+0.19%
$35,641 $9
Jun 13, 8 PM $0.0000362
-0.63%
$35,568 $9
Jun 13, 7 PM $0.0000363
-0.15%
$35,688 $9
Jun 13, 6 PM $0.0000365
+0.21%
$35,845 $9
Jun 13, 5 PM $0.0000365
+0.60%
$35,836 $9
Jun 13, 4 PM $0.0000363
-0.91%
$35,662 $9
Jun 13, 3 PM $0.0000366
+0.15%
$35,972 $9
Jun 13, 2 PM $0.0000365
+0.10%
$35,805 $9
Jun 13, 1 PM $0.0000365
-0.26%
$35,848 $9
Jun 13, 12 PM $0.0000364
+0.00%
$35,786 $9
Jun 13, 11 AM $0.0000364
+0.02%
$35,727 $9
Jun 13, 10 AM $0.0000365
+0.47%
$35,804 $59
Jun 13, 9 AM $0.0000363
+0.28%
$35,672 $87
Jun 13, 8 AM $0.0000362
+0.07%
$35,568 $101
Jun 13, 7 AM $0.0000362
+1.30%
$35,537 $101
Jun 13, 6 AM $0.0000357
+0.50%
$35,047 $100
Jun 13, 5 AM $0.0000356
-0.36%
$34,928 $133
Jun 13, 4 AM $0.0000356
+0.07%
$35,000 $469
Jun 13, 3 AM $0.0000356
-0.29%
$34,939 $468
Jun 13, 2 AM $0.0000357
-0.46%
$35,057 $468
Jun 13, 1 AM $0.0000358
+0.50%
$35,143 $471
Jun 13, 12 AM $0.0000357
+0.20%
$35,010 $467
Jun 12, 11 PM $0.0000355
-0.17%
$34,860 $467
Jun 12, 10 PM $0.0000353
+0.02%
$34,695 $467
Jun 12, 9 PM $0.0000354
+0.34%
$34,772 $458
Jun 12, 8 PM $0.0000354
+0.05%
$34,741 $474
Jun 12, 7 PM $0.0000354
-0.42%
$34,754 $607
Jun 12, 6 PM $0.0000355
-0.23%
$34,835 $651
Jun 12, 5 PM $0.0000356
-0.12%
$34,950 $652
Jun 12, 4 PM $0.0000356
-0.34%
$34,913 $653
Jun 12, 3 PM $0.0000359
+0.68%
$35,284 $779
Jun 12, 2 PM $0.0000357
+0.62%
$35,027 $779
Jun 12, 1 PM $0.0000355
-0.60%
$34,819 $870
Jun 12, 12 PM $0.0000357
-0.09%
$35,044 $970
Jun 12, 11 AM $0.0000357
+2.16%
$35,018 $971
Jun 12, 10 AM $0.0000349
+0.00%
$34,245 $1,110
Jun 12, 4 AM $0.000028
+0.16%
$27,498 $2,434
Jun 12, 3 AM $0.000028
-0.14%
$27,477 $2,425
Jun 12, 2 AM $0.0000279
+0.69%
$27,436 $2,504
Jun 12, 1 AM $0.0000277
-0.60%
$27,203 $2,480