Blast Wheels Historical Data

WHEELS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0000375
-0.37%
$ 36,791 $ 15
Jun 8, 1 AM $ 0.0000375
-1.49%
$ 36,829 $ 15
Jun 8, 12 AM $ 0.0000379
+0.47%
$ 37,231 $ 15
Jun 7, 11 PM $ 0.0000377
-0.67%
$ 37,030 $ 15
Jun 7, 10 PM $ 0.0000378
+3.15%
$ 37,106 $ 15
Jun 7, 9 PM $ 0.0000368
-0.38%
$ 36,093 $ 23
Jun 7, 8 PM $ 0.0000369
+1.26%
$ 36,216 $ 226
Jun 7, 7 PM $ 0.0000365
-1.89%
$ 35,794 $ 223
Jun 7, 6 PM $ 0.0000373
-0.10%
$ 36,657 $ 237
Jun 7, 5 PM $ 0.0000373
+0.40%
$ 36,655 $ 239
Jun 7, 4 PM $ 0.0000371
+0.05%
$ 36,467 $ 237
Jun 7, 3 PM $ 0.0000372
+0.35%
$ 36,550 $ 237
Jun 7, 2 PM $ 0.0000375
+1.31%
$ 36,856 $ 251
Jun 7, 1 PM $ 0.000037
+0.35%
$ 36,307 $ 251
Jun 7, 12 PM $ 0.0000365
-4.63%
$ 35,843 $ 249
Jun 7, 11 AM $ 0.0000382
+0.56%
$ 37,524 $ 372
Jun 7, 10 AM $ 0.0000382
-1.31%
$ 37,513 $ 370
Jun 7, 9 AM $ 0.0000385
-0.19%
$ 37,850 $ 415
Jun 7, 8 AM $ 0.0000382
-0.09%
$ 37,476 $ 450
Jun 7, 7 AM $ 0.0000383
+0.20%
$ 37,647 $ 445
Jun 7, 6 AM $ 0.0000383
+0.44%
$ 37,571 $ 446
Jun 7, 5 AM $ 0.0000382
+0.11%
$ 37,497 $ 444
Jun 7, 4 AM $ 0.000038
-0.44%
$ 37,315 $ 471
Jun 7, 3 AM $ 0.0000381
-0.52%
$ 37,393 $ 471
Jun 7, 2 AM $ 0.000038
-0.68%
$ 37,297 $ 473
Jun 7, 1 AM $ 0.0000381
+3.92%
$ 37,365 $ 472
Jun 7, 12 AM $ 0.0000367
+0.41%
$ 35,994 $ 452
Jun 6, 9 PM $ 0.0000393
+0.00%
$ 38,602 $ 240
Jun 6, 8 PM $ 0.0000393
-0.32%
$ 38,541 $ 239
Jun 6, 7 PM $ 0.0000394
+0.22%
$ 38,694 $ 240
Jun 6, 6 PM $ 0.0000392
+0.35%
$ 38,504 $ 239
Jun 6, 5 PM $ 0.0000394
-0.86%
$ 38,730 $ 227
Jun 6, 4 PM $ 0.0000394
-0.86%
$ 38,709 $ 231
Jun 6, 3 PM $ 0.0000397
+2.49%
$ 38,954 $ 231
Jun 6, 2 PM $ 0.0000387
+0.32%
$ 38,016 $ 223
Jun 6, 1 PM $ 0.0000384
+1.30%
$ 37,686 $ 223
Jun 6, 12 PM $ 0.0000375
+2.49%
$ 36,802 $ 219
Jun 6, 11 AM $ 0.0000353
+1.51%
$ 34,628 $ 131
Jun 6, 10 AM $ 0.0000348
-2.19%
$ 34,142 $ 99
Jun 6, 9 AM $ 0.0000355
+1.77%
$ 34,882 $ 101
Jun 6, 8 AM $ 0.0000349
+0.99%
$ 34,302 $ 35
Jun 6, 7 AM $ 0.0000345
+0.36%
$ 33,866 $ 35
Jun 6, 6 AM $ 0.0000347
+2.51%
$ 34,025 $ 35
Jun 6, 5 AM $ 0.0000336
+4.46%
$ 33,004 $ 34
Jun 6, 4 AM $ 0.0000323
-3.65%
$ 31,732 $ 8
Jun 6, 3 AM $ 0.0000335
-0.93%
$ 32,849 $ 10
Jun 6, 2 AM $ 0.0000337
-1.12%
$ 33,127 $ 39
Jun 6, 1 AM $ 0.0000347
-0.19%
$ 34,098 $ 40
Jun 6, 12 AM $ 0.0000348
+3.42%
$ 34,129 $ 40
Jun 5, 11 PM $ 0.0000336
-2.53%
$ 33,024 $ 92