Blast Wheels Historical Data

WHEELS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.0000279
-0.04%
$27,398 $2,491
Jun 11, 11 PM $0.000028
-0.53%
$27,457 $2,494
Jun 11, 10 PM $0.0000282
-0.28%
$27,649 $2,512
Jun 11, 9 PM $0.0000277
+0.86%
$27,187 $2,523
Jun 11, 7 PM $0.0000267
-0.07%
$26,198 $2,536
Jun 11, 6 PM $0.0000267
-0.69%
$26,171 $2,749
Jun 11, 5 PM $0.0000266
+1.62%
$26,147 $2,948
Jun 11, 4 PM $0.0000262
-0.99%
$25,772 $3,052
Jun 11, 3 PM $0.0000266
+0.00%
$26,086 $3,016
Jun 11, 9 AM $0.0000371
-0.69%
$36,427 $947
Jun 11, 8 AM $0.0000374
+0.83%
$36,743 $952
Jun 11, 7 AM $0.0000372
-0.36%
$36,494 $946
Jun 11, 6 AM $0.0000374
+2.51%
$36,706 $950
Jun 11, 5 AM $0.0000364
-0.70%
$35,743 $931
Jun 11, 4 AM $0.0000364
+0.84%
$35,763 $936
Jun 11, 3 AM $0.0000361
+2.98%
$35,454 $922
Jun 11, 2 AM $0.000035
-0.44%
$34,394 $846
Jun 11, 1 AM $0.000035
+0.61%
$34,404 $849
Jun 11, 12 AM $0.0000348
+0.87%
$34,196 $840
Jun 10, 11 PM $0.0000345
+0.74%
$33,884 $833
Jun 10, 10 PM $0.0000342
+0.11%
$33,608 $827
Jun 10, 9 PM $0.0000344
-1.03%
$33,754 $825
Jun 10, 8 PM $0.0000349
+0.25%
$34,270 $838
Jun 10, 7 PM $0.000035
-6.71%
$34,413 $833
Jun 10, 6 PM $0.0000376
-0.54%
$36,936 $532
Jun 10, 5 PM $0.0000378
+0.32%
$37,076 $368
Jun 10, 4 PM $0.000038
-0.76%
$37,305 $120
Jun 10, 3 PM $0.0000385
-1.20%
$37,809 $23
Jun 10, 12 PM $0.0000384
+1.44%
$37,734 $19
Jun 10, 11 AM $0.0000377
-0.77%
$36,997 $37
Jun 10, 10 AM $0.0000379
+0.11%
$37,251 $37
Jun 10, 9 AM $0.000038
+0.03%
$37,304 $37
Jun 10, 8 AM $0.0000381
-0.95%
$37,371 $37
Jun 10, 7 AM $0.0000385
+0.98%
$37,765 $37
Jun 10, 6 AM $0.0000379
-0.05%
$37,184 $37
Jun 10, 5 AM $0.0000379
-0.06%
$37,186 $37
Jun 10, 4 AM $0.0000379
-0.41%
$37,232 $37
Jun 10, 3 AM $0.0000381
+0.52%
$37,411 $37
Jun 10, 2 AM $0.000038
-0.98%
$37,298 $37
Jun 10, 1 AM $0.0000385
+0.26%
$37,805 $37
Jun 10, 12 AM $0.0000384
+0.14%
$37,681 $37
Jun 9, 11 PM $0.0000383
-0.13%
$37,585 $37
Jun 9, 10 PM $0.0000385
+0.50%
$37,833 $37
Jun 9, 9 PM $0.0000384
-0.76%
$37,664 $37
Jun 9, 8 PM $0.0000387
+0.56%
$38,014 $38
Jun 9, 7 PM $0.0000386
+0.48%
$37,871 $37
Jun 9, 6 PM $0.0000385
-0.09%
$37,834 $37
Jun 9, 5 PM $0.0000386
+2.25%
$37,931 $37
Jun 9, 4 PM $0.000038
+0.38%
$37,263 $37
Jun 9, 3 PM $0.0000377
-0.22%
$37,036 $37