Blast Wheels Historical Data

WHEELS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000343
-1.26%
$ 33,689 $ 81
Jun 5, 9 PM $ 0.0000346
+0.50%
$ 33,951 $ 82
Jun 5, 8 PM $ 0.0000341
+1.03%
$ 33,524 $ 81
Jun 5, 7 PM $ 0.0000332
-0.77%
$ 32,557 $ 79
Jun 5, 6 PM $ 0.0000337
-2.24%
$ 33,042 $ 78
Jun 5, 5 PM $ 0.0000343
-0.32%
$ 33,703 $ 81
Jun 5, 4 PM $ 0.0000339
+0.82%
$ 33,306 $ 81
Jun 5, 3 PM $ 0.0000336
-2.10%
$ 33,038 $ 79
Jun 5, 2 PM $ 0.0000344
-0.37%
$ 33,789 $ 81
Jun 5, 1 PM $ 0.0000351
+2.41%
$ 34,457 $ 81
Jun 5, 12 PM $ 0.0000342
-0.72%
$ 33,544 $ 80
Jun 5, 11 AM $ 0.0000345
-0.41%
$ 33,908 $ 81
Jun 5, 10 AM $ 0.0000349
+1.05%
$ 34,259 $ 81
Jun 5, 9 AM $ 0.0000344
+1.56%
$ 33,812 $ 514
Jun 5, 8 AM $ 0.000034
-1.12%
$ 33,374 $ 504
Jun 5, 7 AM $ 0.0000344
+0.90%
$ 33,750 $ 511
Jun 5, 6 AM $ 0.000034
-3.89%
$ 33,414 $ 507
Jun 5, 5 AM $ 0.0000358
+0.73%
$ 35,189 $ 527
Jun 5, 4 AM $ 0.000036
+1.03%
$ 35,354 $ 529
Jun 5, 3 AM $ 0.0000358
-5.57%
$ 35,169 $ 530
Jun 5, 2 AM $ 0.0000382
-1.11%
$ 37,499 $ 492
Jun 5, 1 AM $ 0.0000387
-0.22%
$ 38,036 $ 501
Jun 5, 12 AM $ 0.0000389
+2.07%
$ 38,155 $ 504
Jun 4, 11 PM $ 0.000038
+0.33%
$ 37,317 $ 445
Jun 4, 10 PM $ 0.0000378
-0.30%
$ 37,158 $ 443
Jun 4, 9 PM $ 0.0000381
-1.46%
$ 37,421 $ 444
Jun 4, 8 PM $ 0.0000389
+0.03%
$ 38,147 $ 453
Jun 4, 7 PM $ 0.000039
-0.15%
$ 38,340 $ 608
Jun 4, 6 PM $ 0.0000391
+1.20%
$ 38,347 $ 612
Jun 4, 5 PM $ 0.0000387
-1.14%
$ 37,985 $ 648
Jun 4, 4 PM $ 0.000039
-1.19%
$ 38,273 $ 694
Jun 4, 3 PM $ 0.0000397
+0.84%
$ 38,951 $ 700
Jun 4, 2 PM $ 0.0000394
-0.03%
$ 38,653 $ 698
Jun 4, 1 PM $ 0.0000394
-0.11%
$ 38,642 $ 698
Jun 4, 12 PM $ 0.0000391
+2.53%
$ 38,352 $ 699
Jun 4, 11 AM $ 0.000038
-0.48%
$ 37,316 $ 676
Jun 4, 10 AM $ 0.0000385
+0.00%
$ 37,754 $ 677
Jun 4, 9 AM $ 0.0000441
-1.68%
$ 43,272 $ 214
Jun 4, 8 AM $ 0.0000447
-0.93%
$ 43,929 $ 263
Jun 4, 7 AM $ 0.0000452
-1.11%
$ 44,416 $ 265
Jun 4, 6 AM $ 0.0000458
+0.71%
$ 44,980 $ 268
Jun 4, 5 AM $ 0.0000456
+0.06%
$ 44,762 $ 267
Jun 4, 4 AM $ 0.0000462
-0.86%
$ 45,393 $ 270
Jun 4, 3 AM $ 0.0000464
+1.80%
$ 45,521 $ 278
Jun 4, 2 AM $ 0.0000452
-0.92%
$ 44,342 $ 272
Jun 4, 1 AM $ 0.0000458
-1.54%
$ 44,990 $ 272
Jun 4, 12 AM $ 0.0000467
-0.96%
$ 45,896 $ 278
Jun 3, 11 PM $ 0.0000473
+3.84%
$ 46,460 $ 282
Jun 3, 10 PM $ 0.0000455
-0.55%
$ 44,700 $ 289
Jun 3, 9 PM $ 0.0000453
+2.66%
$ 44,475 $ 293