Blast Wheels Historical Data

WHEELS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000546
-2.46%
$ 53,644 $ 10
Mar 18, 11 PM $ 0.0000559
+0.08%
$ 54,927 $ 9
Mar 18, 10 PM $ 0.0000559
-0.22%
$ 54,910 $ 9
Mar 18, 9 PM $ 0.0000559
+0.40%
$ 54,928 $ 9
Mar 4, 1 PM $ 0.0000426
+0.00%
$ 41,863 $ 0.0001
Mar 4, 12 PM $ 0.0000425
-0.49%
$ 41,701 $ 0.0001
Mar 4, 11 AM $ 0.0000426
-0.82%
$ 41,799 $ 0.0001
Mar 4, 9 AM $ 0.000043
+1.52%
$ 42,183 $ 0.0001
Mar 4, 8 AM $ 0.0000418
-0.08%
$ 41,049 $ 0.0001
Mar 4, 7 AM $ 0.0000415
+0.36%
$ 40,725 $ 0.0001
Feb 18, 12 AM $ 0.0000507
+0.01%
$ 49,773 $ 0
Feb 17, 11 PM $ 0.0000506
-0.61%
$ 49,665 $ 0
Feb 17, 10 PM $ 0.0000509
+0.52%
$ 49,949 $ 0
Feb 17, 9 PM $ 0.0000506
-0.11%
$ 49,641 $ 0
Feb 17, 8 PM $ 0.0000505
-0.50%
$ 49,608 $ 0
Feb 17, 7 PM $ 0.0000508
-0.68%
$ 49,851 $ 0
Feb 17, 6 PM $ 0.0000509
+1.98%
$ 50,019 $ 99
Feb 17, 5 PM $ 0.0000507
-1.35%
$ 49,732 $ 97
Feb 17, 4 PM $ 0.000051
+0.99%
$ 50,080 $ 100
Feb 17, 3 PM $ 0.0000502
-0.08%
$ 49,321 $ 98
Feb 17, 2 PM $ 0.0000512
+0.40%
$ 50,224 $ 98
Feb 17, 1 PM $ 0.0000511
+0.34%
$ 50,134 $ 99
Feb 17, 12 PM $ 0.0000509
+0.46%
$ 49,972 $ 99
Feb 17, 11 AM $ 0.0000508
+0.71%
$ 49,871 $ 98
Feb 17, 10 AM $ 0.0000504
-0.54%
$ 49,524 $ 98
Feb 17, 9 AM $ 0.0000506
-0.45%
$ 49,730 $ 99
Feb 17, 8 AM $ 0.0000511
+0.04%
$ 50,163 $ 99
Feb 17, 7 AM $ 0.000051
-0.37%
$ 50,043 $ 99
Feb 17, 6 AM $ 0.0000511
+0.24%
$ 50,203 $ 99
Feb 17, 5 AM $ 0.0000509
-1.20%
$ 49,986 $ 99
Feb 17, 4 AM $ 0.0000517
+0.13%
$ 50,723 $ 100
Feb 17, 3 AM $ 0.0000517
-0.89%
$ 50,798 $ 100
Feb 17, 2 AM $ 0.000052
+0.11%
$ 51,078 $ 101
Feb 17, 1 AM $ 0.000052
-0.09%
$ 51,039 $ 101
Feb 17, 12 AM $ 0.0000519
-4.35%
$ 51,000 $ 101
Feb 16, 11 PM $ 0.0000543
-0.21%
$ 53,351 $ 104
Feb 16, 10 PM $ 0.0000543
+0.39%
$ 53,315 $ 104
Feb 16, 9 PM $ 0.0000541
+1.34%
$ 53,132 $ 103
Feb 16, 8 PM $ 0.0000533
+0.50%
$ 52,351 $ 102
Feb 9, 1 PM $ 0.0000516
-0.38%
$ 50,689 $ 17
Feb 9, 12 PM $ 0.0000516
+0.03%
$ 50,694 $ 17
Feb 9, 11 AM $ 0.0000517
+1.34%
$ 50,725 $ 17
Feb 9, 10 AM $ 0.0000514
-1.11%
$ 50,486 $ 69
Feb 9, 9 AM $ 0.0000524
-0.61%
$ 51,414 $ 70
Feb 9, 8 AM $ 0.0000527
-1.05%
$ 51,755 $ 71
Feb 9, 7 AM $ 0.0000534
+0.10%
$ 52,469 $ 72
Feb 9, 6 AM $ 0.0000533
-1.35%
$ 52,331 $ 72
Feb 9, 5 AM $ 0.000054
+0.12%
$ 53,002 $ 73
Feb 9, 4 AM $ 0.0000541
+0.03%
$ 53,100 $ 73
Feb 9, 3 AM $ 0.0000538
-0.37%
$ 52,792 $ 73