Blast Wheels Historical Data

WHEELS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0000379
-1.97%
$37,242 $37
Jun 9, 1 PM $0.0000385
-0.43%
$37,805 $38
Jun 9, 12 PM $0.0000379
+0.72%
$37,214 $38
Jun 9, 10 AM $0.0000381
+0.36%
$37,403 $7
Jun 9, 9 AM $0.0000379
-0.96%
$37,235 $7
Jun 9, 8 AM $0.0000383
-0.70%
$37,566 $8
Jun 9, 7 AM $0.0000385
-0.24%
$37,756 $8
Jun 9, 6 AM $0.0000387
-0.13%
$37,988 $8
Jun 9, 5 AM $0.0000388
+0.16%
$38,087 $8
Jun 9, 4 AM $0.0000384
+0.89%
$37,664 $8
Jun 9, 3 AM $0.0000379
-0.02%
$37,222 $7
Jun 9, 2 AM $0.0000378
-0.28%
$37,144 $7
Jun 9, 1 AM $0.000038
+1.53%
$37,277 $7
Jun 9, 12 AM $0.0000379
-1.45%
$37,225 $7
Jun 8, 11 PM $0.0000386
-0.33%
$37,855 $8
Jun 8, 10 PM $0.0000387
-0.90%
$38,014 $8
Jun 8, 9 PM $0.0000391
+1.02%
$38,400 $8
Jun 8, 8 PM $0.0000387
-0.25%
$37,970 $8
Jun 8, 7 PM $0.0000388
+0.10%
$38,121 $8
Jun 8, 6 PM $0.000039
+0.33%
$38,273 $8
Jun 8, 5 PM $0.0000387
-0.65%
$38,000 $8
Jun 8, 4 PM $0.0000389
+0.10%
$38,242 $8
Jun 8, 3 PM $0.000039
+0.27%
$38,243 $8
Jun 8, 2 PM $0.0000388
-0.23%
$38,123 $8
Jun 8, 1 PM $0.0000389
-0.21%
$38,155 $8
Jun 8, 12 PM $0.0000387
+0.03%
$37,950 $8
Jun 8, 11 AM $0.0000388
+1.53%
$38,087 $23
Jun 8, 10 AM $0.0000383
+2.13%
$37,622 $23
Jun 8, 9 AM $0.0000373
+0.17%
$36,658 $15
Jun 8, 8 AM $0.0000374
-1.08%
$36,768 $15
Jun 8, 7 AM $0.0000377
+1.31%
$36,971 $15
Jun 8, 6 AM $0.0000372
+1.73%
$36,502 $15
Jun 8, 5 AM $0.0000367
-0.66%
$36,018 $15
Jun 8, 4 AM $0.0000371
-0.85%
$36,432 $15
Jun 8, 3 AM $0.0000374
-0.26%
$36,752 $15
Jun 8, 2 AM $0.0000375
-0.37%
$36,791 $15
Jun 8, 1 AM $0.0000375
-1.49%
$36,829 $15
Jun 8, 12 AM $0.0000379
+0.47%
$37,231 $15
Jun 7, 11 PM $0.0000377
-0.67%
$37,030 $15
Jun 7, 10 PM $0.0000378
+3.15%
$37,106 $15
Jun 7, 9 PM $0.0000368
-0.38%
$36,093 $23
Jun 7, 8 PM $0.0000369
+1.26%
$36,216 $226
Jun 7, 7 PM $0.0000365
-1.89%
$35,794 $223
Jun 7, 6 PM $0.0000373
-0.10%
$36,657 $237
Jun 7, 5 PM $0.0000373
+0.40%
$36,655 $239
Jun 7, 4 PM $0.0000371
+0.05%
$36,467 $237
Jun 7, 3 PM $0.0000372
+0.35%
$36,550 $237
Jun 7, 2 PM $0.0000375
+1.31%
$36,856 $251
Jun 7, 1 PM $0.000037
+0.35%
$36,307 $251
Jun 7, 12 PM $0.0000365
-4.63%
$35,843 $249