Blast Wheels Historical Data

WHEELS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0000445
-0.47%
$ 43,735 $ 282
Jun 3, 7 PM $ 0.0000437
-1.04%
$ 42,938 $ 286
Jun 3, 6 PM $ 0.0000438
+1.32%
$ 42,982 $ 135
Jun 3, 5 PM $ 0.0000435
+1.74%
$ 42,695 $ 91
Jun 3, 4 PM $ 0.0000421
-1.83%
$ 41,323 $ 90
Jun 3, 3 PM $ 0.000043
-0.04%
$ 42,171 $ 54
Jun 3, 2 PM $ 0.0000427
-0.97%
$ 41,909 $ 71
Jun 3, 1 PM $ 0.0000432
+0.48%
$ 42,422 $ 78
Jun 3, 12 PM $ 0.000043
-0.03%
$ 42,174 $ 78
Jun 3, 11 AM $ 0.0000432
-0.05%
$ 42,442 $ 88
Jun 3, 10 AM $ 0.0000433
+0.56%
$ 42,521 $ 89
Jun 3, 9 AM $ 0.000043
-0.52%
$ 42,201 $ 89
Jun 3, 8 AM $ 0.0000423
-0.53%
$ 41,576 $ 94
Jun 3, 7 AM $ 0.0000425
+0.53%
$ 41,719 $ 51
Jun 3, 6 AM $ 0.0000423
+0.63%
$ 41,497 $ 75
Jun 3, 5 AM $ 0.000042
+1.80%
$ 41,254 $ 97
Jun 3, 4 AM $ 0.0000411
+1.98%
$ 40,362 $ 95
Jun 3, 3 AM $ 0.0000408
-0.94%
$ 40,017 $ 93
Jun 3, 2 AM $ 0.0000411
-0.35%
$ 40,353 $ 90
Jun 3, 1 AM $ 0.0000415
-0.02%
$ 40,698 $ 90
Jun 3, 12 AM $ 0.0000415
+1.67%
$ 40,727 $ 91
Jun 2, 11 PM $ 0.0000412
-1.22%
$ 40,486 $ 129
Jun 2, 10 PM $ 0.0000424
-0.52%
$ 41,646 $ 395
Jun 2, 9 PM $ 0.0000429
+0.90%
$ 42,147 $ 694
Jun 2, 8 PM $ 0.0000424
-0.03%
$ 41,610 $ 693
Jun 2, 7 PM $ 0.0000421
-0.73%
$ 41,312 $ 690
Jun 2, 6 PM $ 0.0000424
-1.20%
$ 41,604 $ 789
Jun 2, 5 PM $ 0.0000431
+0.25%
$ 42,296 $ 909
Jun 2, 4 PM $ 0.000043
+2.21%
$ 42,179 $ 1,054
Jun 2, 3 PM $ 0.0000421
-2.68%
$ 41,303 $ 1,286
Jun 2, 2 PM $ 0.0000429
-1.10%
$ 42,157 $ 1,824
Jun 2, 1 PM $ 0.0000434
+0.33%
$ 42,643 $ 1,802
Jun 2, 12 PM $ 0.0000432
+0.01%
$ 42,382 $ 1,797
Jun 2, 11 AM $ 0.000043
+0.17%
$ 42,230 $ 1,787
Jun 2, 10 AM $ 0.0000429
+0.40%
$ 42,102 $ 1,793
Jun 2, 9 AM $ 0.0000427
+0.02%
$ 41,950 $ 1,783
Jun 2, 8 AM $ 0.0000429
-0.52%
$ 42,095 $ 1,760
Jun 2, 7 AM $ 0.0000431
+2.34%
$ 42,349 $ 1,775
Jun 2, 6 AM $ 0.0000422
-0.81%
$ 41,398 $ 1,753
Jun 2, 5 AM $ 0.0000428
-0.77%
$ 42,003 $ 1,694
Jun 2, 4 AM $ 0.0000434
-0.13%
$ 42,570 $ 1,718
Jun 2, 3 AM $ 0.0000434
+0.60%
$ 42,641 $ 1,730
Jun 2, 2 AM $ 0.0000431
+0.02%
$ 42,273 $ 1,720
Jun 2, 1 AM $ 0.0000432
-0.58%
$ 42,445 $ 1,716
Jun 2, 12 AM $ 0.0000436
-2.47%
$ 42,781 $ 1,733
Jun 1, 11 PM $ 0.0000436
+0.17%
$ 42,829 $ 1,694
Jun 1, 10 PM $ 0.0000433
-0.06%
$ 42,502 $ 1,422
Jun 1, 9 PM $ 0.0000443
-0.92%
$ 43,508 $ 1,118
Jun 1, 8 PM $ 0.0000447
+0.23%
$ 43,840 $ 1,126
Jun 1, 7 PM $ 0.0000445
+4.79%
$ 43,722 $ 1,122