Blast Wheels Historical Data

WHEELS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000534
+0.19%
$ 52,443 $ 73
Feb 9, 1 AM $ 0.0000538
+1.34%
$ 52,824 $ 72
Feb 9, 12 AM $ 0.0000531
-0.77%
$ 52,180 $ 72
Feb 8, 11 PM $ 0.0000534
-0.10%
$ 52,440 $ 79
Feb 8, 10 PM $ 0.0000534
+0.18%
$ 52,468 $ 79
Feb 8, 9 PM $ 0.0000538
-0.38%
$ 52,779 $ 79
Feb 8, 8 PM $ 0.0000539
-0.77%
$ 52,961 $ 80
Feb 8, 7 PM $ 0.0000543
-0.29%
$ 53,265 $ 80
Feb 8, 6 PM $ 0.0000539
+0.62%
$ 52,957 $ 80
Feb 8, 5 PM $ 0.0000536
+0.03%
$ 52,604 $ 79
Feb 8, 4 PM $ 0.0000544
+0.01%
$ 53,400 $ 79
Feb 8, 3 PM $ 0.0000545
-1.01%
$ 53,462 $ 137
Feb 8, 2 PM $ 0.000055
-3.10%
$ 53,987 $ 139
Feb 8, 1 PM $ 0.0000568
+0.57%
$ 55,767 $ 122
Feb 8, 12 PM $ 0.0000567
-0.01%
$ 55,693 $ 123
Feb 8, 11 AM $ 0.0000566
+1.10%
$ 55,534 $ 193
Feb 8, 10 AM $ 0.0000559
-0.83%
$ 54,883 $ 132
Feb 8, 9 AM $ 0.0000568
-0.07%
$ 55,796 $ 202
Feb 8, 8 AM $ 0.0000566
+1.16%
$ 55,557 $ 204
Feb 8, 7 AM $ 0.0000558
-0.27%
$ 54,825 $ 200
Feb 8, 6 AM $ 0.0000561
+0.17%
$ 55,075 $ 256
Feb 8, 5 AM $ 0.0000561
+0.29%
$ 55,077 $ 256
Feb 8, 4 AM $ 0.0000561
-0.26%
$ 55,075 $ 256
Feb 8, 3 AM $ 0.0000563
-0.02%
$ 55,314 $ 309
Feb 8, 2 AM $ 0.0000566
-0.26%
$ 55,574 $ 309
Feb 8, 1 AM $ 0.0000566
+0.39%
$ 55,588 $ 310
Feb 8, 12 AM $ 0.0000564
-0.94%
$ 55,389 $ 308
Feb 7, 11 PM $ 0.0000568
-0.57%
$ 55,809 $ 304
Feb 7, 10 PM $ 0.0000572
-0.07%
$ 56,190 $ 305
Feb 7, 9 PM $ 0.0000576
+0.57%
$ 56,577 $ 305
Feb 7, 8 PM $ 0.0000572
+0.13%
$ 56,185 $ 305
Feb 7, 7 PM $ 0.0000572
-0.65%
$ 56,182 $ 305
Feb 7, 6 PM $ 0.0000573
+0.65%
$ 56,224 $ 307
Feb 7, 5 PM $ 0.0000567
+0.09%
$ 55,651 $ 303
Feb 7, 4 PM $ 0.0000568
-1.41%
$ 55,738 $ 302
Feb 7, 3 PM $ 0.0000576
+0.63%
$ 56,513 $ 247
Feb 7, 2 PM $ 0.0000575
+0.44%
$ 56,466 $ 245
Feb 7, 1 PM $ 0.0000576
-2.25%
$ 56,539 $ 269
Feb 7, 12 PM $ 0.0000592
+6.14%
$ 58,126 $ 270
Feb 7, 11 AM $ 0.0000558
-0.10%
$ 54,776 $ 200
Feb 7, 10 AM $ 0.000056
-0.01%
$ 55,029 $ 200
Feb 7, 9 AM $ 0.0000548
+0.07%
$ 53,814 $ 201
Feb 7, 8 AM $ 0.0000547
+0.13%
$ 53,671 $ 134
Feb 7, 7 AM $ 0.0000544
+0.40%
$ 53,451 $ 135
Feb 7, 6 AM $ 0.0000545
+0.14%
$ 53,515 $ 77
Feb 7, 5 AM $ 0.0000545
+0.36%
$ 53,488 $ 77
Feb 7, 4 AM $ 0.0000546
-0.24%
$ 53,601 $ 77
Feb 7, 3 AM $ 0.0000548
+0.37%
$ 53,798 $ 26
Feb 7, 2 AM $ 0.0000548
+0.24%
$ 53,796 $ 25
Feb 7, 1 AM $ 0.0000543
+0.37%
$ 53,321 $ 50