Sispop Historical Data

SISPOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000839
+3.48%
$ 18,074 $ 6
Dec 15, 2024 $ 0.0000812
+1.39%
$ 17,482 $ 5
Dec 14, 2024 $ 0.00008
-0.06%
$ 17,234 $ 5
Dec 13, 2024 $ 0.00008
+2.83%
$ 17,243 $ 8
Dec 12, 2024 $ 0.0000778
+7.56%
$ 16,769 $ 122
Dec 11, 2024 $ 0.0000724
+3.50%
$ 15,590 $ 20
Dec 10, 2024 $ 0.0000913
+0.01%
$ 19,664 $ 8
Dec 9, 2024 $ 0.0000913
+7.11%
$ 19,661 $ 20
Dec 8, 2024 $ 0.0000852
-9.06%
$ 18,356 $ 7
Dec 7, 2024 $ 0.0000937
+4.00%
$ 20,185 $ 41
Dec 6, 2024 $ 0.0000901
-1.11%
$ 19,409 $ 12
Dec 5, 2024 $ 0.0000911
+1.12%
$ 19,627 $ 4
Dec 4, 2024 $ 0.0000901
-4.24%
$ 19,409 $ 22
Dec 3, 2024 $ 0.0000941
+4.30%
$ 20,269 $ 11
Dec 2, 2024 $ 0.000133
+0.00%
$ 28,749 $ 6
Dec 1, 2024 $ 0.000133
-4.62%
$ 28,510 $ 9
Nov 30, 2024 $ 0.00014
-12.70%
$ 30,140 $ 79
Nov 29, 2024 $ 0.00016
+10.26%
$ 34,524 $ 17
Nov 28, 2024 $ 0.000145
-11.45%
$ 31,310 $ 9
Nov 27, 2024 $ 0.000163
+4.82%
$ 33,451 $ 17
Nov 26, 2024 $ 0.000159
+17.39%
$ 33,451 $ 46
Nov 25, 2024 $ 0.000135
-12.49%
$ 29,139 $ 10
Nov 24, 2024 $ 0.000155
+0.00%
$ 33,451 $ 22
Nov 23, 2024 $ 0.000137
-11.54%
$ 33,451 $ 48
Nov 22, 2024 $ 0.000155
+0.00%
$ 33,451 $ 22
Nov 21, 2024 $ 0.000155
+0.00%
$ 33,451 $ 22
Nov 20, 2024 $ 0.000155
-12.73%
$ 33,451 $ 22
Nov 19, 2024 $ 0.000178
+15.86%
$ 38,332 $ 19
Nov 18, 2024 $ 0.000154
+22.50%
$ 33,085 $ 21
Nov 17, 2024 $ 0.000125
+4.95%
$ 27,009 $ 10
Nov 16, 2024 $ 0.000119
-12.44%
$ 25,736 $ 17
Nov 15, 2024 $ 0.000136
+22.74%
$ 29,393 $ 148
Nov 14, 2024 $ 0.000111
+0.58%
$ 23,948 $ 23
Nov 13, 2024 $ 0.000111
+8.75%
$ 23,810 $ 217
Nov 12, 2024 $ 0.000102
+4.15%
$ 21,895 $ 8
Nov 11, 2024 $ 0.0000976
+0.35%
$ 21,023 $ 5
Nov 10, 2024 $ 0.0000973
-0.98%
$ 20,949 $ 12
Nov 9, 2024 $ 0.0000982
-7.68%
$ 21,156 $ 8
Nov 8, 2024 $ 0.000106
-18.02%
$ 22,916 $ 29
Nov 7, 2024 $ 0.00013
+16.90%
$ 27,954 $ 111
Nov 6, 2024 $ 0.000111
+17.30%
$ 23,913 $ 29
Nov 5, 2024 $ 0.0000946
+4.56%
$ 20,387 $ 6
Nov 4, 2024 $ 0.0000905
-7.27%
$ 19,498 $ 7
Nov 3, 2024 $ 0.0000976
+0.67%
$ 21,027 $ 6
Nov 2, 2024 $ 0.000097
-5.35%
$ 20,887 $ 16
Nov 1, 2024 $ 0.000102
+3.53%
$ 22,067 $ 6
Oct 31, 2024 $ 0.000099
+0.00%
$ 21,316 $ 5
Oct 30, 2024 $ 0.000099
+7.51%
$ 21,316 $ 34
Oct 29, 2024 $ 0.0000921
+7.86%
$ 19,827 $ 6
Oct 28, 2024 $ 0.0000853
-7.75%
$ 18,382 $ 15