孙宇晨叔叔 Historical Data

孙宇晨叔叔 Page 2
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₅522
+0.00%
$ 5,218 $ 144
Jan 29, 12 AM $ 0.0₅522
+0.00%
$ 5,225 $ 141
Jan 28, 7 PM $ 0.0₅523
+0.00%
$ 5,227 $ 141
Jan 28, 6 PM $ 0.0₅523
-0.14%
$ 5,233 $ 141
Jan 28, 5 PM $ 0.0₅523
+0.00%
$ 5,228 $ 140
Jan 28, 4 PM $ 0.0₅521
+0.10%
$ 5,214 $ 140
Jan 28, 3 PM $ 0.0₅523
+0.00%
$ 5,230 $ 140
Jan 28, 2 PM $ 0.0₅524
-0.48%
$ 5,241 $ 138
Jan 28, 1 PM $ 0.0₅527
+0.05%
$ 5,266 $ 139
Jan 28, 12 PM $ 0.0₅527
+0.00%
$ 5,274 $ 139
Jan 28, 7 AM $ 0.0₅527
+0.00%
$ 5,269 $ 130
Jan 28, 5 AM $ 0.0₅512
+0.10%
$ 5,117 $ 55
Jan 28, 4 AM $ 0.0₅511
+0.00%
$ 5,106 $ 53
Jan 28, 2 AM $ 0.0₅496
+0.00%
$ 4,959 $ 351
Jan 28, 1 AM $ 0.0₅496
-0.57%
$ 4,962 $ 353
Jan 27, 10 PM $ 0.0₅5
-0.41%
$ 4,998 $ 352
Jan 27, 9 PM $ 0.0₅501
+0.00%
$ 5,006 $ 350
Jan 27, 6 PM $ 0.0₅496
+0.00%
$ 4,962 $ 335
Jan 27, 5 PM $ 0.0₅494
+0.00%
$ 4,944 $ 331
Jan 27, 4 PM $ 0.0₅494
+0.00%
$ 4,942 $ 329
Jan 27, 2 PM $ 0.0₅493
+0.00%
$ 4,931 $ 318
Jan 27, 1 PM $ 0.0₅493
+0.26%
$ 4,931 $ 318
Jan 27, 12 PM $ 0.0₅492
+0.00%
$ 4,918 $ 317
Jan 26, 2 PM $ 0.0₅486
-1.92%
$ 4,864 $ 158
Jan 26, 11 AM $ 0.0₅495
+0.00%
$ 4,953 $ 80
Jan 26, 9 AM $ 0.0₅503
+0.06%
$ 5,033 $ 43
Jan 26, 5 AM $ 0.0₅524
+0.02%
$ 5,238 $ 106
Jan 26, 4 AM $ 0.0₅522
-0.06%
$ 5,221 $ 105
Jan 26, 3 AM $ 0.0₅524
+0.00%
$ 5,244 $ 481
Jan 26, 2 AM $ 0.0₅523
+0.00%
$ 5,230 $ 483
Jan 26, 12 AM $ 0.0₅524
+0.34%
$ 5,236 $ 429
Jan 25, 11 PM $ 0.0₅52
+0.00%
$ 5,201 $ 427
Jan 25, 6 PM $ 0.0₅526
-0.41%
$ 5,264 $ 339
Jan 25, 5 PM $ 0.0₅529
+0.00%
$ 5,291 $ 339
Jan 25, 4 PM $ 0.0₅529
-1.55%
$ 5,292 $ 340
Jan 25, 3 PM $ 0.0₅535
+1.13%
$ 5,352 $ 323
Jan 25, 2 PM $ 0.0₅528
+0.93%
$ 5,281 $ 300
Jan 25, 1 PM $ 0.0₅523
-1.54%
$ 5,226 $ 276
Jan 25, 12 PM $ 0.0₅53
-0.07%
$ 5,304 $ 246
Jan 25, 10 AM $ 0.0₅53
+0.00%
$ 5,300 $ 245
Jan 25, 9 AM $ 0.0₅527
+0.00%
$ 5,273 $ 240
Jan 25, 8 AM $ 0.0₅528
-0.92%
$ 5,333 $ 238
Jan 25, 7 AM $ 0.0₅534
-0.63%
$ 5,336 $ 218
Jan 25, 6 AM $ 0.0₅548
-1.39%
$ 5,478 $ 167
Jan 25, 4 AM $ 0.0₅559
+0.08%
$ 5,591 $ 140
Jan 25, 2 AM $ 0.0₅559
+0.01%
$ 5,587 $ 476
Jan 25, 1 AM $ 0.0₅559
-2.34%
$ 5,594 $ 474
Jan 25, 12 AM $ 0.0₅572
+0.25%
$ 5,717 $ 416
Jan 24, 11 PM $ 0.0₅579
+0.00%
$ 5,787 $ 387
Jan 24, 7 PM $ 0.0₅582
-1.12%
$ 5,820 $ 337