孙宇晨叔叔 Historical Data

孙宇晨叔叔 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₅364
-0.41%
$ 3,639 $ 1
Feb 6, 5 PM $ 0.0₅365
+0.00%
$ 3,654 $ 49
Feb 4, 12 PM $ 0.0₅447
+0.00%
$ 4,475 $ 10
Feb 3, 1 PM $ 0.0₅486
+0.00%
$ 4,859 $ 24
Feb 3, 12 PM $ 0.0₅482
+0.00%
$ 4,819 $ 11
Feb 2, 1 PM $ 0.0₅479
+0.00%
$ 4,789 $ 16
Feb 2, 11 AM $ 0.0₅476
+0.00%
$ 4,762 $ 16
Feb 1, 4 PM $ 0.0₅468
+0.00%
$ 4,680 $ 328
Feb 1, 3 PM $ 0.0₅476
+0.00%
$ 4,758 $ 329
Feb 1, 2 PM $ 0.0₅475
-1.10%
$ 4,752 $ 334
Feb 1, 10 AM $ 0.0₅488
+0.00%
$ 4,875 $ 338
Feb 1, 9 AM $ 0.0₅49
+0.16%
$ 4,901 $ 322
Feb 1, 8 AM $ 0.0₅438
-0.35%
$ 4,385 $ 120
Feb 1, 3 AM $ 0.0₅427
+0.00%
$ 4,271 $ 77
Feb 1, 2 AM $ 0.0₅427
+0.00%
$ 4,266 $ 77
Jan 31, 4 PM $ 0.0₅44
-1.26%
$ 4,405 $ 25
Jan 31, 3 PM $ 0.0₅447
-0.32%
$ 4,468 $ 26
Jan 31, 2 PM $ 0.0₅46
+0.00%
$ 4,597 $ 26
Jan 31, 1 PM $ 0.0₅46
-0.57%
$ 4,596 $ 26
Jan 31, 12 PM $ 0.0₅463
+0.00%
$ 4,633 $ 24
Jan 31, 9 AM $ 0.0₅465
+0.00%
$ 4,650 $ 18
Jan 31, 8 AM $ 0.0₅464
-1.01%
$ 4,637 $ 18
Jan 30, 6 AM $ 0.0₅472
+0.00%
$ 4,718 $ 102
Jan 30, 4 AM $ 0.0₅47
+0.00%
$ 4,702 $ 87
Jan 30, 3 AM $ 0.0₅47
-0.05%
$ 4,703 $ 87
Jan 29, 1 AM $ 0.0₅522
+0.00%
$ 5,218 $ 144
Jan 29, 12 AM $ 0.0₅522
+0.00%
$ 5,225 $ 141
Jan 28, 7 PM $ 0.0₅523
+0.00%
$ 5,227 $ 141
Jan 28, 6 PM $ 0.0₅523
-0.14%
$ 5,233 $ 141
Jan 28, 5 PM $ 0.0₅523
+0.00%
$ 5,228 $ 140
Jan 28, 4 PM $ 0.0₅521
+0.10%
$ 5,214 $ 140
Jan 28, 3 PM $ 0.0₅523
+0.00%
$ 5,230 $ 140
Jan 28, 2 PM $ 0.0₅524
-0.48%
$ 5,241 $ 138
Jan 28, 1 PM $ 0.0₅527
+0.05%
$ 5,266 $ 139
Jan 28, 12 PM $ 0.0₅527
+0.00%
$ 5,274 $ 139
Jan 28, 7 AM $ 0.0₅527
+0.00%
$ 5,269 $ 130
Jan 28, 5 AM $ 0.0₅512
+0.10%
$ 5,117 $ 55
Jan 28, 4 AM $ 0.0₅511
+0.00%
$ 5,106 $ 53
Jan 28, 2 AM $ 0.0₅496
+0.00%
$ 4,959 $ 351
Jan 28, 1 AM $ 0.0₅496
-0.57%
$ 4,962 $ 353
Jan 27, 10 PM $ 0.0₅5
-0.41%
$ 4,998 $ 352
Jan 27, 9 PM $ 0.0₅501
+0.00%
$ 5,006 $ 350
Jan 27, 6 PM $ 0.0₅496
+0.00%
$ 4,962 $ 335
Jan 27, 5 PM $ 0.0₅494
+0.00%
$ 4,944 $ 331
Jan 27, 4 PM $ 0.0₅494
+0.00%
$ 4,942 $ 329
Jan 27, 2 PM $ 0.0₅493
+0.00%
$ 4,931 $ 318
Jan 27, 1 PM $ 0.0₅493
+0.26%
$ 4,931 $ 318
Jan 27, 12 PM $ 0.0₅492
+0.00%
$ 4,918 $ 317
Jan 26, 2 PM $ 0.0₅486
-1.92%
$ 4,864 $ 158
Jan 26, 11 AM $ 0.0₅495
+0.00%
$ 4,953 $ 80