DogeCash Historical Data

DOGEC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0192
+3.97%
$ 310,878 $ 21
Oct 17, 2021 $ 0.0185
-2.14%
$ 298,667 $ 13
Oct 16, 2021 $ 0.0189
-21.49%
$ 305,033 $ 135
Oct 15, 2021 $ 0.024
-0.25%
$ 387,976 $ 185
Oct 14, 2021 $ 0.0241
-0.03%
$ 388,909 $ 405
Oct 13, 2021 $ 0.0241
+4.80%
$ 388,707 $ 48
Oct 12, 2021 $ 0.023
+8.27%
$ 370,972 $ 222
Oct 11, 2021 $ 0.0212
-2.81%
$ 342,484 $ 321
Oct 10, 2021 $ 0.0219
+7.55%
$ 352,260 $ 251
Oct 9, 2021 $ 0.0204
-7.94%
$ 327,781 $ 548
Oct 8, 2021 $ 0.0221
-11.66%
$ 355,809 $ 464
Oct 7, 2021 $ 0.0259
-0.44%
$ 415,926 $ 0.1
Oct 6, 2021 $ 0.026
+5.40%
$ 418,367 $ 82
Oct 5, 2021 $ 0.0247
-1.45%
$ 397,461 $ 8
Oct 4, 2021 $ 0.0251
+8.45%
$ 402,561 $ 23
Oct 3, 2021 $ 0.0231
-5.36%
$ 371,059 $ 19
Oct 2, 2021 $ 0.0253
-0.65%
$ 406,454 $ 10
Oct 1, 2021 $ 0.0255
+1.67%
$ 408,600 $ 10
Sep 30, 2021 $ 0.0229
+3.93%
$ 366,749 $ 0
Sep 29, 2021 $ 0.022
-35.35%
$ 352,684 $ 4
Sep 28, 2021 $ 0.034
-1.23%
$ 545,008 $ 0
Sep 27, 2021 $ 0.0231
+1.11%
$ 369,993 $ 2
Sep 26, 2021 $ 0.0229
-0.31%
$ 366,187 $ 2
Sep 25, 2021 $ 0.0261
-0.31%
$ 416,368 $ 1
Sep 24, 2021 $ 0.0261
-4.20%
$ 417,084 $ 1
Sep 23, 2021 $ 0.0263
+0.51%
$ 419,510 $ 11
Sep 22, 2021 $ 0.0262
+19.53%
$ 417,351 $ 35
Sep 21, 2021 $ 0.0359
-2.72%
$ 572,594 $ 0
Sep 20, 2021 $ 0.0369
+50.24%
$ 588,562 $ 0
Sep 19, 2021 $ 0.0246
-13.32%
$ 391,271 $ 390
Sep 18, 2021 $ 0.0251
+1.95%
$ 399,238 $ 0
Sep 17, 2021 $ 0.0246
+0.83%
$ 390,967 $ 38
Sep 16, 2021 $ 0.0244
-27.63%
$ 385,301 $ 130
Sep 15, 2021 $ 0.0337
-34.03%
$ 532,085 $ 19
Sep 14, 2021 $ 0.0511
+23.31%
$ 806,551 $ 35
Sep 13, 2021 $ 0.0415
-3.41%
$ 655,031 $ 116
Sep 12, 2021 $ 0.0429
+1.68%
$ 678,306 $ 4
Sep 11, 2021 $ 0.0561
+0.66%
$ 886,741 $ 0.1
Sep 10, 2021 $ 0.0557
+28.92%
$ 880,012 $ 20
Sep 9, 2021 $ 0.0431
+0.57%
$ 681,641 $ 15
Sep 8, 2021 $ 0.0429
-0.64%
$ 677,192 $ 210
Sep 7, 2021 $ 0.0431
-27.48%
$ 681,553 $ 110
Sep 6, 2021 $ 0.0595
+1.76%
$ 939,756 $ 1
Sep 5, 2021 $ 0.0585
-5.58%
$ 923,436 $ 48
Sep 4, 2021 $ 0.0619
+0.47%
$ 978,321 $ 3
Sep 2, 2021 $ 0.0623
+2.05%
$ 969,382 $ 5
Sep 1, 2021 $ 0.061
+7.06%
$ 948,577 $ 5
Aug 31, 2021 $ 0.0571
-11.97%
$ 888,582 $ 641
Aug 30, 2021 $ 0.0649
-2.81%
$ 1.01 million $ 145
Aug 29, 2021 $ 0.0669
-0.10%
$ 1.04 million $ 6