DogeCash Historical Data

DOGEC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.067
-23.30%
$ 1.04 million $ 0
Aug 27, 2021 $ 0.0872
+35.76%
$ 1.36 million $ 325
Aug 26, 2021 $ 0.0937
+0.14%
$ 1.46 million $ 152
Aug 25, 2021 $ 0.0935
+2.47%
$ 1.45 million $ 0
Aug 24, 2021 $ 0.0912
-4.52%
$ 1.42 million $ 10
Aug 23, 2021 $ 0.0955
+4.68%
$ 1.49 million $ 2
Aug 22, 2021 $ 0.0912
+41.43%
$ 1.42 million $ 0
Aug 21, 2021 $ 0.0646
-2.14%
$ 1.01 million $ 604
Aug 20, 2021 $ 0.066
+8.57%
$ 1.03 million $ 39
Aug 19, 2021 $ 0.0607
+38.21%
$ 943,913 $ 878
Aug 18, 2021 $ 0.044
-17.51%
$ 684,054 $ 2
Aug 17, 2021 $ 0.0532
+8.02%
$ 826,816 $ 143
Aug 16, 2021 $ 0.0492
+30.53%
$ 764,650 $ 55
Aug 15, 2021 $ 0.0376
+26.90%
$ 585,505 $ 1
Aug 14, 2021 $ 0.0297
+37.98%
$ 461,271 $ 34
Aug 13, 2021 $ 0.0215
-60.29%
$ 334,314 $ 488
Aug 12, 2021 $ 0.0528
-1.85%
$ 820,743 $ 0
Aug 11, 2021 $ 0.0538
-9.22%
$ 836,987 $ 306
Aug 10, 2021 $ 0.0593
+1.59%
$ 921,715 $ 0
Aug 8, 2021 $ 0.0635
-1.62%
$ 987,762 $ 102
Aug 7, 2021 $ 0.0647
+29.63%
$ 1.01 million $ 200
Aug 6, 2021 $ 0.0499
+5.72%
$ 773,328 $ 8
Aug 5, 2021 $ 0.0499
+2.87%
$ 772,303 $ 5
Aug 4, 2021 $ 0.0545
+0.59%
$ 844,018 $ 233
Aug 3, 2021 $ 0.0542
-1.20%
$ 839,503 $ 336
Aug 2, 2021 $ 0.0549
+10.57%
$ 849,825 $ 666
Aug 1, 2021 $ 0.0496
-14.90%
$ 768,858 $ 192
Jul 30, 2021 $ 0.0606
+25.17%
$ 937,339 $ 37
Jul 29, 2021 $ 0.0484
+9.96%
$ 748,576 $ 104
Jul 28, 2021 $ 0.044
+8.67%
$ 680,426 $ 309
Jul 27, 2021 $ 0.0404
+5.16%
$ 624,943 $ 0
Jul 26, 2021 $ 0.0384
+4.70%
$ 593,809 $ 307
Jul 25, 2021 $ 0.0367
+2.03%
$ 566,013 $ 36
Jul 24, 2021 $ 0.0359
+2.07%
$ 554,748 $ 55
Jul 23, 2021 $ 0.0352
-0.08%
$ 543,210 $ 202
Jul 22, 2021 $ 0.0352
+3.50%
$ 543,538 $ 0
Jul 21, 2021 $ 0.0341
+7.82%
$ 525,037 $ 219
Jul 20, 2021 $ 0.0316
-10.40%
$ 486,633 $ 218
Jul 19, 2021 $ 0.0352
+0.80%
$ 542,854 $ 90
Jul 18, 2021 $ 0.035
-2.69%
$ 538,428 $ 196
Jul 17, 2021 $ 0.036
+4.03%
$ 553,254 $ 68
Jul 16, 2021 $ 0.0346
-3.57%
$ 531,478 $ 55
Jul 15, 2021 $ 0.0358
+2.96%
$ 550,282 $ 21
Jul 14, 2021 $ 0.0348
+2.23%
$ 533,993 $ 2
Jul 13, 2021 $ 0.034
-6.60%
$ 521,564 $ 0
Jul 12, 2021 $ 0.0364
-6.56%
$ 558,398 $ 121
Jul 11, 2021 $ 0.0389
+16.82%
$ 597,364 $ 1,334
Jul 10, 2021 $ 0.0333
-25.43%
$ 511,287 $ 1,057
Jul 9, 2021 $ 0.0447
+26.34%
$ 685,634 $ 175
Jul 8, 2021 $ 0.0354
+4.61%
$ 542,397 $ 221