Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCash Historical Data

DOGEC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $0.0339
+1.07%
$518,424 $4
Jul 6, 2021 $0.0335
-1.81%
$512,206 $866
Jul 5, 2021 $0.0341
-28.97%
$521,688 $1,004
Jul 4, 2021 $0.048
+5.11%
$734,134 $12
Jul 3, 2021 $0.0457
-0.74%
$698,055 $646
Jul 2, 2021 $0.046
+3.85%
$702,966 $443
Jul 1, 2021 $0.0443
-15.92%
$677,018 $880
Jun 30, 2021 $0.0528
-2.16%
$803,634 $252
Jun 29, 2021 $0.0539
-0.92%
$820,819 $249
Jun 28, 2021 $0.0544
-15.46%
$827,889 $237
Jun 27, 2021 $0.0643
+8.59%
$978,577 $686
Jun 26, 2021 $0.0591
-10.65%
$899,102 $134
Jun 25, 2021 $0.0662
-8.57%
$1.01 million $122
Jun 24, 2021 $0.0724
+4.91%
$1.1 million $813
Jun 23, 2021 $0.069
-3.71%
$1.05 million $681
Jun 22, 2021 $0.0716
+28.67%
$1.09 million $1,360
Jun 21, 2021 $0.0556
-13.87%
$843,408 $1,175
Jun 20, 2021 $0.0646
-6.58%
$978,735 $540
Jun 19, 2021 $0.0691
-12.08%
$1.05 million $1,139
Jun 18, 2021 $0.0786
+0.25%
$1.19 million $118
Jun 17, 2021 $0.0784
-6.31%
$1.19 million $1,906
Jun 16, 2021 $0.0837
+0.72%
$1.27 million $1,766
Jun 15, 2021 $0.0831
+12.10%
$1.26 million $961
Jun 14, 2021 $0.0741
-8.83%
$1.12 million $486
Jun 13, 2021 $0.0812
+8.83%
$1.23 million $144
Jun 12, 2021 $0.0746
-17.29%
$1.13 million $609
Jun 11, 2021 $0.0902
+18.06%
$1.36 million $2,135
Jun 10, 2021 $0.0765
+6.91%
$1.15 million $2,629
Jun 9, 2021 $0.0716
+7.10%
$1.08 million $95
Jun 8, 2021 $0.0669
-0.87%
$1.01 million $371
Jun 7, 2021 $0.0674
-19.44%
$1.02 million $51
Jun 6, 2021 $0.0836
+14.90%
$1.26 million $80
Jun 5, 2021 $0.0728
-4.83%
$1.09 million $19
Jun 4, 2021 $0.0765
-7.61%
$1.15 million $658
Jun 3, 2021 $0.0828
+2.92%
$1.24 million $69
Jun 2, 2021 $0.0805
+2.59%
$1.21 million $96
Jun 1, 2021 $0.0784
-0.79%
$1.18 million $8
May 30, 2021 $0.081
+8.89%
$1.21 million $17
May 29, 2021 $0.0743
-8.25%
$1.11 million $88
May 28, 2021 $0.081
-7.64%
$1.21 million $15
May 27, 2021 $0.0878
-6.43%
$1.31 million $30
May 26, 2021 $0.0938
+29.09%
$1.4 million $150
May 25, 2021 $0.0726
-4.57%
$1.09 million $505
May 24, 2021 $0.0761
+9.19%
$1.14 million $525
May 23, 2021 $0.0697
-11.64%
$1.04 million $676
May 22, 2021 $0.0789
+0.99%
$1.17 million $68
May 21, 2021 $0.0781
-8.06%
$1.16 million $183
May 20, 2021 $0.0849
+10.93%
$1.26 million $31
May 19, 2021 $0.0765
-22.83%
$1.14 million $370
May 18, 2021 $0.0992
-0.78%
$1.47 million $518