Tupan Comunity Token Historical Data

TCT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00447
-1.76%
$ 8.4 million $ 4,826
Jan 28, 6 PM $ 0.00455
+2.02%
$ 8.55 million $ 4,698
Jan 28, 5 PM $ 0.00452
+3.43%
$ 8.5 million $ 4,823
Jan 28, 4 PM $ 0.0044
+2.09%
$ 8.27 million $ 4,743
Jan 28, 3 PM $ 0.00433
-5.46%
$ 8.14 million $ 4,762
Jan 28, 2 PM $ 0.00448
-1.10%
$ 8.42 million $ 5,137
Jan 28, 1 PM $ 0.00462
+0.22%
$ 8.69 million $ 5,122
Jan 28, 12 PM $ 0.00461
-4.36%
$ 8.67 million $ 7,232
Jan 28, 11 AM $ 0.00482
+2.77%
$ 9.06 million $ 7,979
Jan 28, 10 AM $ 0.00477
+1.27%
$ 8.97 million $ 8,163
Jan 28, 9 AM $ 0.00466
-3.52%
$ 8.76 million $ 8,190
Jan 28, 8 AM $ 0.00467
-4.30%
$ 8.78 million $ 8,240
Jan 28, 7 AM $ 0.00492
-1.40%
$ 9.25 million $ 8,298
Jan 28, 6 AM $ 0.00499
+0.60%
$ 9.38 million $ 8,302
Jan 28, 5 AM $ 0.00514
+1.58%
$ 9.66 million $ 8,355
Jan 28, 4 AM $ 0.00514
+1.98%
$ 9.66 million $ 8,404
Jan 28, 3 AM $ 0.00495
-1.79%
$ 9.31 million $ 8,348
Jan 28, 2 AM $ 0.00508
+1.80%
$ 9.55 million $ 8,397
Jan 27, 3 AM $ 0.00441
-2.65%
$ 8.29 million $ 6,385
Jan 27, 2 AM $ 0.00457
+0.44%
$ 8.59 million $ 6,442
Jan 27, 1 AM $ 0.00453
+0.89%
$ 8.52 million $ 6,311
Jan 27, 12 AM $ 0.00449
-0.66%
$ 8.44 million $ 6,285
Jan 26, 11 PM $ 0.00452
+3.20%
$ 8.5 million $ 6,247
Jan 26, 10 PM $ 0.00454
+0.89%
$ 8.54 million $ 6,237
Jan 26, 9 PM $ 0.0045
+0.00%
$ 8.46 million $ 6,130
Jan 26, 8 PM $ 0.0045
+0.45%
$ 8.46 million $ 6,080
Jan 26, 7 PM $ 0.00442
+0.91%
$ 8.31 million $ 6,032
Jan 26, 6 PM $ 0.00436
+1.87%
$ 8.2 million $ 5,996
Jan 26, 5 PM $ 0.0043
-1.83%
$ 8.08 million $ 7,221
Jan 26, 4 PM $ 0.00424
-2.53%
$ 7.97 million $ 7,108
Jan 26, 3 PM $ 0.00426
-0.47%
$ 8.01 million $ 7,345
Jan 26, 2 PM $ 0.00435
+0.46%
$ 8.18 million $ 7,351
Jan 26, 1 PM $ 0.00433
-1.14%
$ 8.14 million $ 7,288
Jan 26, 12 PM $ 0.00431
+0.00%
$ 8.1 million $ 7,373
Jan 26, 11 AM $ 0.00425
-0.93%
$ 7.99 million $ 7,345
Jan 26, 10 AM $ 0.00429
+1.18%
$ 8.07 million $ 7,467
Jan 26, 9 AM $ 0.00431
+1.17%
$ 8.1 million $ 7,483
Jan 26, 8 AM $ 0.00426
-0.47%
$ 8.01 million $ 7,473
Jan 26, 7 AM $ 0.00438
+3.30%
$ 8.23 million $ 7,343
Jan 26, 6 AM $ 0.00424
+7.89%
$ 7.97 million $ 7,327
Jan 26, 5 AM $ 0.00393
-2.00%
$ 7.39 million $ 7,216
Jan 26, 4 AM $ 0.00397
-1.49%
$ 7.46 million $ 7,118
Jan 26, 3 AM $ 0.004
+1.78%
$ 7.52 million $ 7,113
Jan 26, 2 AM $ 0.00404
-2.42%
$ 7.6 million $ 7,181
Jan 26, 1 AM $ 0.00415
-1.66%
$ 7.8 million $ 7,343
Jan 26, 12 AM $ 0.00416
-0.72%
$ 7.82 million $ 7,417
Jan 25, 6 PM $ 0.00499
+0.00%
$ 9.38 million $ 6,925
Jan 25, 5 PM $ 0.00498
+0.20%
$ 9.36 million $ 7,032
Jan 25, 4 PM $ 0.00497
+0.20%
$ 9.34 million $ 7,026
Jan 25, 3 PM $ 0.00506
+0.00%
$ 9.51 million $ 7,033