Tupan Comunity Token Historical Data

TCT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $0.00245
-4.30%
$4.61 million $2,253
Feb 13, 10 PM $0.00254
+0.40%
$4.78 million $2,240
Feb 13, 9 PM $0.00251
+2.45%
$4.72 million $2,258
Feb 13, 8 PM $0.00249
-1.19%
$4.68 million $2,291
Feb 13, 7 PM $0.00253
+0.00%
$4.76 million $2,246
Feb 13, 6 PM $0.00253
-8.66%
$4.76 million $2,268
Feb 13, 5 PM $0.00269
+5.08%
$5.06 million $2,188
Feb 13, 4 PM $0.00254
-0.78%
$4.78 million $1,519
Feb 13, 3 PM $0.00254
+0.00%
$4.78 million $1,504
Feb 13, 2 PM $0.00251
-1.57%
$4.72 million $1,470
Feb 13, 1 PM $0.00257
+4.47%
$4.83 million $1,475
Feb 13, 12 PM $0.00257
+1.98%
$4.83 million $1,478
Feb 13, 11 AM $0.00252
+1.61%
$4.74 million $1,473
Feb 13, 10 AM $0.00248
-0.40%
$4.66 million $1,462
Feb 13, 9 AM $0.00254
-1.17%
$4.78 million $1,440
Feb 13, 8 AM $0.00257
+2.39%
$4.83 million $1,420
Feb 13, 7 AM $0.00255
+0.39%
$4.79 million $1,509
Feb 13, 6 AM $0.00254
+0.79%
$4.78 million $1,472
Feb 13, 5 AM $0.00252
-1.18%
$4.74 million $1,480
Feb 13, 4 AM $0.00254
+0.00%
$4.78 million $1,509
Feb 13, 3 AM $0.00254
-0.39%
$4.78 million $1,502
Feb 13, 2 AM $0.00254
+2.42%
$4.78 million $1,526
Feb 13, 1 AM $0.00255
-0.39%
$4.79 million $1,545
Feb 13, 12 AM $0.00256
+3.64%
$4.81 million $1,503
Feb 12, 11 PM $0.00246
-3.53%
$4.62 million $1,545
Feb 12, 10 PM $0.00254
+0.40%
$4.78 million $1,544
Feb 12, 9 PM $0.00255
+1.59%
$4.79 million $1,570
Feb 12, 8 PM $0.00251
+2.03%
$4.72 million $1,602
Feb 12, 7 PM $0.00254
-0.39%
$4.78 million $1,619
Feb 12, 6 PM $0.00254
-1.17%
$4.78 million $1,604
Feb 12, 5 PM $0.00257
+1.98%
$4.83 million $1,591
Feb 12, 4 PM $0.00249
-3.11%
$4.68 million $1,629
Feb 12, 3 PM $0.00257
+3.21%
$4.83 million $1,746
Feb 12, 2 PM $0.00249
+0.40%
$4.68 million $1,752
Feb 12, 1 PM $0.00248
+0.00%
$4.66 million $1,721
Feb 12, 12 PM $0.00254
+2.42%
$4.78 million $1,695
Feb 12, 11 AM $0.00252
+0.40%
$4.74 million $1,711
Feb 12, 10 AM $0.00246
-3.53%
$4.62 million $1,691
Feb 12, 9 AM $0.00255
+1.19%
$4.79 million $1,681
Feb 12, 8 AM $0.00252
+2.02%
$4.74 million $1,699
Feb 12, 7 AM $0.00247
-3.52%
$4.64 million $1,578
Feb 12, 6 AM $0.00251
-1.18%
$4.72 million $1,611
Feb 12, 5 AM $0.00254
-0.78%
$4.78 million $1,619
Feb 12, 4 AM $0.00258
+0.00%
$4.85 million $1,609
Feb 12, 3 AM $0.00258
-0.77%
$4.85 million $1,648
Feb 12, 2 AM $0.00252
-0.79%
$4.74 million $1,656
Feb 12, 1 AM $0.0026
+1.96%
$4.89 million $1,639
Feb 12, 12 AM $0.00259
+0.00%
$4.87 million $1,622
Feb 11, 11 PM $0.00256
-1.16%
$4.81 million $1,543
Feb 11, 10 PM $0.00259
+1.57%
$4.87 million $1,532