Tupan Comunity Token Historical Data

TCT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.00255
+2.41%
$4.79 million $1,489
Feb 11, 8 PM $0.00247
+1.65%
$4.64 million $1,410
Feb 11, 7 PM $0.00244
-3.17%
$4.59 million $1,393
Feb 11, 6 PM $0.00252
+2.02%
$4.74 million $1,423
Feb 11, 5 PM $0.00244
-3.17%
$4.59 million $1,406
Feb 11, 4 PM $0.00253
+0.00%
$4.76 million $1,401
Feb 11, 3 PM $0.00253
+1.20%
$4.76 million $1,286
Feb 11, 2 PM $0.00261
+2.35%
$4.91 million $1,326
Feb 11, 1 PM $0.00253
-0.78%
$4.76 million $1,361
Feb 11, 12 PM $0.00251
-2.71%
$4.72 million $1,349
Feb 11, 11 AM $0.00261
+6.53%
$4.91 million $1,318
Feb 11, 10 AM $0.00244
-0.81%
$4.62 million $1,324
Feb 11, 9 AM $0.00248
+1.22%
$4.66 million $1,320
Feb 11, 8 AM $0.00245
-1.21%
$4.61 million $2,562
Feb 11, 7 AM $0.00247
+1.23%
$4.64 million $2,586
Feb 11, 6 AM $0.00246
-0.40%
$4.62 million $2,563
Feb 11, 5 AM $0.0025
+1.63%
$4.7 million $2,551
Feb 11, 4 AM $0.00248
-0.40%
$4.66 million $2,539
Feb 11, 3 AM $0.00247
-1.20%
$4.64 million $2,516
Feb 11, 2 AM $0.00249
-0.40%
$4.68 million $2,470
Feb 11, 1 AM $0.00246
-0.81%
$4.62 million $2,499
Feb 11, 12 AM $0.00246
-1.99%
$4.62 million $2,774
Feb 10, 11 PM $0.00249
+0.00%
$4.68 million $2,750
Feb 10, 10 PM $0.00249
+0.81%
$4.68 million $2,737
Feb 10, 9 PM $0.0025
+1.63%
$4.7 million $2,731
Feb 10, 8 PM $0.00247
-1.20%
$4.64 million $2,780
Feb 10, 7 PM $0.00247
-1.20%
$4.64 million $3,262
Feb 10, 6 PM $0.00247
-3.14%
$4.64 million $3,209
Feb 10, 5 PM $0.00255
-0.39%
$4.79 million $3,218
Feb 10, 4 PM $0.00254
-0.39%
$4.78 million $3,169
Feb 10, 3 PM $0.00255
-0.39%
$4.79 million $3,168
Feb 10, 2 PM $0.00254
-0.78%
$4.78 million $3,175
Feb 10, 1 PM $0.00256
+0.39%
$4.81 million $3,131
Feb 10, 12 PM $0.00255
-0.78%
$4.79 million $3,124
Feb 10, 11 AM $0.00255
+0.00%
$4.79 million $3,115
Feb 10, 10 AM $0.00255
-0.78%
$4.79 million $3,124
Feb 10, 9 AM $0.00255
-4.85%
$4.79 million $3,138
Feb 10, 8 AM $0.00268
+1.13%
$5.04 million $1,845
Feb 10, 7 AM $0.00266
+0.00%
$5 million $1,831
Feb 10, 6 AM $0.00269
-1.82%
$5.06 million $1,822
Feb 10, 5 AM $0.00274
-0.72%
$5.15 million $1,811
Feb 10, 4 AM $0.00276
+2.22%
$5.19 million $1,772
Feb 10, 3 AM $0.0027
-1.10%
$5.08 million $1,740
Feb 10, 2 AM $0.00269
+0.75%
$5.06 million $1,712
Feb 10, 1 AM $0.00267
-1.48%
$5.02 million $1,698
Feb 10, 12 AM $0.00271
-1.09%
$5.09 million $1,426
Feb 9, 11 PM $0.00272
-1.45%
$5.11 million $1,448
Feb 9, 10 PM $0.00276
-0.36%
$5.19 million $1,431
Feb 9, 9 PM $0.00272
-0.37%
$5.11 million $1,420
Feb 9, 8 PM $0.00268
-1.11%
$5.04 million $1,366