Tupan Comunity Token Historical Data

TCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00503
-2.33%
$ 9.46 million $ 7,949
Jan 23, 1 PM $ 0.00515
+0.78%
$ 9.68 million $ 8,187
Jan 23, 12 PM $ 0.00506
+0.20%
$ 9.51 million $ 10,213
Jan 23, 11 AM $ 0.00504
-3.45%
$ 9.48 million $ 10,140
Jan 23, 10 AM $ 0.00535
+0.75%
$ 10.06 million $ 10,346
Jan 23, 9 AM $ 0.00538
+2.28%
$ 10.11 million $ 10,107
Jan 23, 8 AM $ 0.00545
+6.65%
$ 10.25 million $ 10,313
Jan 23, 7 AM $ 0.00502
-2.52%
$ 9.44 million $ 10,019
Jan 23, 6 AM $ 0.00515
-0.19%
$ 9.68 million $ 9,967
Jan 23, 5 AM $ 0.00512
+1.79%
$ 9.63 million $ 10,006
Jan 23, 4 AM $ 0.00503
-0.59%
$ 9.46 million $ 10,357
Jan 23, 3 AM $ 0.00506
+0.40%
$ 9.51 million $ 10,549
Jan 23, 2 AM $ 0.00503
-1.57%
$ 9.46 million $ 10,642
Jan 23, 1 AM $ 0.0051
-0.78%
$ 9.59 million $ 10,722
Jan 23, 12 AM $ 0.00504
-1.37%
$ 9.48 million $ 10,669
Jan 22, 11 PM $ 0.00506
+0.80%
$ 9.51 million $ 10,617
Jan 22, 10 PM $ 0.005
+0.81%
$ 9.4 million $ 10,585
Jan 22, 9 PM $ 0.00497
-0.60%
$ 9.34 million $ 10,833
Jan 22, 8 PM $ 0.005
+1.21%
$ 9.4 million $ 11,032
Jan 22, 7 PM $ 0.00493
-0.80%
$ 9.27 million $ 11,459
Jan 22, 6 PM $ 0.00493
-3.33%
$ 9.27 million $ 11,578
Jan 22, 5 PM $ 0.0051
+2.41%
$ 9.59 million $ 11,659
Jan 22, 4 PM $ 0.00498
-2.54%
$ 9.36 million $ 11,925
Jan 22, 3 PM $ 0.00512
+0.59%
$ 9.63 million $ 11,821
Jan 22, 2 PM $ 0.00511
+2.61%
$ 9.61 million $ 11,835
Jan 22, 1 PM $ 0.00502
+2.45%
$ 9.44 million $ 11,717
Jan 22, 12 PM $ 0.00489
-3.17%
$ 9.19 million $ 9,859
Jan 22, 11 AM $ 0.00509
+1.19%
$ 9.57 million $ 9,442
Jan 22, 10 AM $ 0.005
-2.53%
$ 9.4 million $ 9,154
Jan 22, 9 AM $ 0.00513
+0.98%
$ 9.64 million $ 9,112
Jan 22, 8 AM $ 0.00508
+2.01%
$ 9.55 million $ 9,040
Jan 22, 7 AM $ 0.00508
-0.20%
$ 9.55 million $ 9,284
Jan 22, 6 AM $ 0.00499
-2.54%
$ 9.38 million $ 9,547
Jan 22, 5 AM $ 0.00515
+1.18%
$ 9.68 million $ 9,516
Jan 22, 4 AM $ 0.00502
-3.09%
$ 9.44 million $ 9,713
Jan 22, 3 AM $ 0.00511
-1.92%
$ 9.61 million $ 9,699
Jan 22, 2 AM $ 0.00521
+2.56%
$ 9.79 million $ 9,624
Jan 22, 1 AM $ 0.00508
+1.60%
$ 9.55 million $ 9,980
Jan 22, 12 AM $ 0.00504
+1.82%
$ 9.48 million $ 9,940
Jan 21, 11 PM $ 0.00495
-1.79%
$ 9.31 million $ 10,842
Jan 21, 10 PM $ 0.00504
-1.95%
$ 9.48 million $ 11,206
Jan 21, 9 PM $ 0.00514
+1.18%
$ 9.66 million $ 11,243
Jan 21, 8 PM $ 0.00502
-2.14%
$ 9.44 million $ 11,487
Jan 21, 7 PM $ 0.00516
+5.09%
$ 9.7 million $ 11,188
Jan 21, 6 PM $ 0.00491
-0.61%
$ 9.23 million $ 11,207
Jan 21, 5 PM $ 0.00498
-0.60%
$ 9.36 million $ 11,435
Jan 21, 4 PM $ 0.00501
-1.18%
$ 9.42 million $ 10,978
Jan 21, 3 PM $ 0.0051
+1.59%
$ 9.59 million $ 11,185
Jan 21, 2 PM $ 0.0051
+4.08%
$ 9.59 million $ 11,050
Jan 21, 1 PM $ 0.0049
-3.73%
$ 9.21 million $ 11,066