Tupan Comunity Token Historical Data

TCT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.00271
+0.00%
$5.09 million $1,043
Feb 9, 6 PM $0.00271
+0.00%
$5.09 million $1,032
Feb 9, 5 PM $0.00273
+1.49%
$5.13 million $1,341
Feb 9, 4 PM $0.00272
-0.73%
$5.11 million $1,691
Feb 9, 3 PM $0.00276
+0.73%
$5.19 million $1,685
Feb 9, 2 PM $0.00272
-2.16%
$5.11 million $1,609
Feb 9, 1 PM $0.00278
+1.46%
$5.23 million $1,646
Feb 9, 12 PM $0.00274
+0.74%
$5.15 million $1,647
Feb 9, 11 AM $0.00273
+3.02%
$5.13 million $1,637
Feb 9, 10 AM $0.00266
-3.27%
$5 million $1,802
Feb 9, 9 AM $0.00274
+3.01%
$5.15 million $1,747
Feb 9, 8 AM $0.00266
-1.85%
$5 million $1,728
Feb 9, 7 AM $0.00271
+2.26%
$5.09 million $1,691
Feb 9, 6 AM $0.00266
+0.38%
$5 million $1,669
Feb 9, 5 AM $0.00265
-0.75%
$4.98 million $1,634
Feb 9, 4 AM $0.00267
+1.52%
$5.02 million $1,627
Feb 9, 3 AM $0.00268
-3.60%
$5.04 million $1,596
Feb 9, 2 AM $0.00269
+1.13%
$5.06 million $1,576
Feb 9, 1 AM $0.00275
-0.72%
$5.17 million $1,521
Feb 9, 12 AM $0.00275
+3.77%
$5.17 million $1,484
Feb 8, 11 PM $0.00262
-4.03%
$4.93 million $1,451
Feb 8, 10 PM $0.00273
-0.73%
$5.13 million $1,420
Feb 8, 9 PM $0.00278
-2.11%
$5.23 million $1,399
Feb 8, 8 PM $0.00273
-4.21%
$5.13 million $1,382
Feb 8, 7 PM $0.00285
+0.00%
$5.36 million $1,207
Feb 8, 6 PM $0.00289
+1.05%
$5.43 million $1,192
Feb 8, 5 PM $0.00286
+9.16%
$5.38 million $885
Feb 8, 4 PM $0.00267
+0.00%
$5.02 million $536
Feb 8, 3 PM $0.00267
+0.00%
$5.02 million $536
Feb 8, 2 PM $0.00262
+0.00%
$4.93 million $542
Feb 8, 1 PM $0.00267
+1.52%
$5.02 million $520
Feb 8, 12 PM $0.00263
-0.38%
$4.94 million $503
Feb 8, 11 AM $0.00264
+0.00%
$4.96 million $477
Feb 8, 10 AM $0.00264
+0.00%
$4.96 million $264
Feb 8, 9 AM $0.00264
+0.00%
$4.96 million $290
Feb 8, 8 AM $0.00264
+0.00%
$4.96 million $337
Feb 8, 7 AM $0.00264
+0.00%
$4.96 million $363
Feb 8, 6 AM $0.00264
+0.00%
$4.96 million $369
Feb 8, 5 AM $0.00264
+0.00%
$4.96 million $395
Feb 8, 4 AM $0.00264
+0.00%
$4.96 million $421
Feb 8, 1 AM $0.00287
+0.00%
$5.4 million $493
Feb 8, 12 AM $0.00287
+8.71%
$5.4 million $511
Feb 7, 11 PM $0.00264
+0.00%
$4.96 million $537
Feb 7, 10 PM $0.00264
-1.86%
$4.96 million $568
Feb 7, 9 PM $0.00266
+0.00%
$5 million $558
Feb 7, 8 PM $0.00269
+2.67%
$5.06 million $532
Feb 7, 7 PM $0.00262
-0.76%
$4.93 million $502
Feb 7, 6 PM $0.00266
+1.53%
$5 million $475
Feb 7, 5 PM $0.00261
-0.38%
$4.91 million $700
Feb 7, 4 PM $0.00262
-0.76%
$4.93 million $676