Tupan Comunity Token Historical Data

TCT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00271
+0.00%
$ 5.09 million $ 1,043
Feb 9, 6 PM $ 0.00271
+0.00%
$ 5.09 million $ 1,032
Feb 9, 5 PM $ 0.00273
+1.49%
$ 5.13 million $ 1,341
Feb 9, 4 PM $ 0.00272
-0.73%
$ 5.11 million $ 1,691
Feb 9, 3 PM $ 0.00276
+0.73%
$ 5.19 million $ 1,685
Feb 9, 2 PM $ 0.00272
-2.16%
$ 5.11 million $ 1,609
Feb 9, 1 PM $ 0.00278
+1.46%
$ 5.23 million $ 1,646
Feb 9, 12 PM $ 0.00274
+0.74%
$ 5.15 million $ 1,647
Feb 9, 11 AM $ 0.00273
+3.02%
$ 5.13 million $ 1,637
Feb 9, 10 AM $ 0.00266
-3.27%
$ 5 million $ 1,802
Feb 9, 9 AM $ 0.00274
+3.01%
$ 5.15 million $ 1,747
Feb 9, 8 AM $ 0.00266
-1.85%
$ 5 million $ 1,728
Feb 9, 7 AM $ 0.00271
+2.26%
$ 5.09 million $ 1,691
Feb 9, 6 AM $ 0.00266
+0.38%
$ 5 million $ 1,669
Feb 9, 5 AM $ 0.00265
-0.75%
$ 4.98 million $ 1,634
Feb 9, 4 AM $ 0.00267
+1.52%
$ 5.02 million $ 1,627
Feb 9, 3 AM $ 0.00268
-3.60%
$ 5.04 million $ 1,596
Feb 9, 2 AM $ 0.00269
+1.13%
$ 5.06 million $ 1,576
Feb 9, 1 AM $ 0.00275
-0.72%
$ 5.17 million $ 1,521
Feb 9, 12 AM $ 0.00275
+3.77%
$ 5.17 million $ 1,484
Feb 8, 11 PM $ 0.00262
-4.03%
$ 4.93 million $ 1,451
Feb 8, 10 PM $ 0.00273
-0.73%
$ 5.13 million $ 1,420
Feb 8, 9 PM $ 0.00278
-2.11%
$ 5.23 million $ 1,399
Feb 8, 8 PM $ 0.00273
-4.21%
$ 5.13 million $ 1,382
Feb 8, 7 PM $ 0.00285
+0.00%
$ 5.36 million $ 1,207
Feb 8, 6 PM $ 0.00289
+1.05%
$ 5.43 million $ 1,192
Feb 8, 5 PM $ 0.00286
+9.16%
$ 5.38 million $ 885
Feb 8, 4 PM $ 0.00267
+0.00%
$ 5.02 million $ 536
Feb 8, 3 PM $ 0.00267
+0.00%
$ 5.02 million $ 536
Feb 8, 2 PM $ 0.00262
+0.00%
$ 4.93 million $ 542
Feb 8, 1 PM $ 0.00267
+1.52%
$ 5.02 million $ 520
Feb 8, 12 PM $ 0.00263
-0.38%
$ 4.94 million $ 503
Feb 8, 11 AM $ 0.00264
+0.00%
$ 4.96 million $ 477
Feb 8, 10 AM $ 0.00264
+0.00%
$ 4.96 million $ 264
Feb 8, 9 AM $ 0.00264
+0.00%
$ 4.96 million $ 290
Feb 8, 8 AM $ 0.00264
+0.00%
$ 4.96 million $ 337
Feb 8, 7 AM $ 0.00264
+0.00%
$ 4.96 million $ 363
Feb 8, 6 AM $ 0.00264
+0.00%
$ 4.96 million $ 369
Feb 8, 5 AM $ 0.00264
+0.00%
$ 4.96 million $ 395
Feb 8, 4 AM $ 0.00264
+0.00%
$ 4.96 million $ 421
Feb 8, 1 AM $ 0.00287
+0.00%
$ 5.4 million $ 493
Feb 8, 12 AM $ 0.00287
+8.71%
$ 5.4 million $ 511
Feb 7, 11 PM $ 0.00264
+0.00%
$ 4.96 million $ 537
Feb 7, 10 PM $ 0.00264
-1.86%
$ 4.96 million $ 568
Feb 7, 9 PM $ 0.00266
+0.00%
$ 5 million $ 558
Feb 7, 8 PM $ 0.00269
+2.67%
$ 5.06 million $ 532
Feb 7, 7 PM $ 0.00262
-0.76%
$ 4.93 million $ 502
Feb 7, 6 PM $ 0.00266
+1.53%
$ 5 million $ 475
Feb 7, 5 PM $ 0.00261
-0.38%
$ 4.91 million $ 700
Feb 7, 4 PM $ 0.00262
-0.76%
$ 4.93 million $ 676