Tupan Comunity Token Historical Data

TCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0049
-3.73%
$ 9.21 million $ 11,066
Jan 21, 12 PM $ 0.00508
-1.36%
$ 9.55 million $ 11,078
Jan 21, 11 AM $ 0.00515
-1.72%
$ 9.61 million $ 11,234
Jan 21, 10 AM $ 0.00524
-2.42%
$ 9.85 million $ 11,322
Jan 21, 9 AM $ 0.00537
-1.10%
$ 10.1 million $ 11,590
Jan 21, 8 AM $ 0.0055
+0.92%
$ 10.34 million $ 12,036
Jan 21, 7 AM $ 0.00568
-2.07%
$ 10.68 million $ 12,011
Jan 21, 6 AM $ 0.00576
+0.17%
$ 10.83 million $ 12,241
Jan 21, 5 AM $ 0.00575
-0.35%
$ 10.81 million $ 12,212
Jan 21, 4 AM $ 0.00594
+2.06%
$ 11.17 million $ 12,243
Jan 21, 3 AM $ 0.00582
+3.74%
$ 10.94 million $ 12,465
Jan 21, 2 AM $ 0.00551
-1.08%
$ 10.36 million $ 12,360
Jan 21, 1 AM $ 0.00559
-0.71%
$ 10.51 million $ 12,348
Jan 21, 12 AM $ 0.0056
-0.88%
$ 10.53 million $ 12,393
Jan 20, 11 PM $ 0.00554
-1.77%
$ 10.42 million $ 11,526
Jan 20, 10 PM $ 0.00564
-0.18%
$ 10.6 million $ 11,334
Jan 20, 9 PM $ 0.00575
+0.70%
$ 10.81 million $ 11,064
Jan 20, 8 PM $ 0.00544
+2.84%
$ 10.23 million $ 10,947
Jan 20, 7 PM $ 0.00516
+3.41%
$ 9.7 million $ 10,812
Jan 20, 6 PM $ 0.00498
-5.50%
$ 9.36 million $ 10,798
Jan 20, 5 PM $ 0.00535
+0.19%
$ 10.06 million $ 10,581
Jan 20, 4 PM $ 0.00527
-1.86%
$ 9.91 million $ 10,650
Jan 20, 3 PM $ 0.00537
+2.68%
$ 10.1 million $ 10,205
Jan 20, 2 PM $ 0.00523
-0.95%
$ 9.83 million $ 10,220
Jan 20, 1 PM $ 0.00529
+2.32%
$ 9.95 million $ 10,177
Jan 20, 12 PM $ 0.00525
-0.94%
$ 9.87 million $ 10,111
Jan 20, 11 AM $ 0.00531
+0.19%
$ 9.98 million $ 10,077
Jan 20, 10 AM $ 0.00533
-0.56%
$ 10.02 million $ 9,918
Jan 20, 9 AM $ 0.00536
+0.00%
$ 10.08 million $ 9,935
Jan 20, 8 AM $ 0.00536
+0.75%
$ 10.08 million $ 9,539
Jan 20, 7 AM $ 0.00532
+1.53%
$ 10 million $ 9,352
Jan 20, 6 AM $ 0.00524
-0.57%
$ 9.85 million $ 9,063
Jan 20, 5 AM $ 0.00527
-0.19%
$ 9.91 million $ 8,855
Jan 20, 4 AM $ 0.00528
+0.19%
$ 9.93 million $ 8,862
Jan 20, 3 AM $ 0.00527
+4.98%
$ 9.91 million $ 8,494
Jan 20, 2 AM $ 0.00496
-0.60%
$ 9.32 million $ 8,279
Jan 20, 1 AM $ 0.00497
-1.00%
$ 9.34 million $ 8,338
Jan 20, 12 AM $ 0.00501
+0.80%
$ 9.42 million $ 8,195
Jan 19, 11 PM $ 0.00493
+1.44%
$ 9.27 million $ 8,144
Jan 19, 10 PM $ 0.00491
+0.82%
$ 9.23 million $ 8,394
Jan 19, 9 PM $ 0.00493
-0.60%
$ 9.27 million $ 8,216
Jan 19, 8 PM $ 0.00499
+0.40%
$ 9.38 million $ 8,198
Jan 19, 7 PM $ 0.00497
-0.20%
$ 9.34 million $ 8,241
Jan 19, 6 PM $ 0.00493
-1.00%
$ 9.27 million $ 8,182
Jan 19, 5 PM $ 0.00498
+0.81%
$ 9.36 million $ 8,137
Jan 19, 4 PM $ 0.00494
+1.44%
$ 9.29 million $ 8,614
Jan 19, 3 PM $ 0.00487
-1.02%
$ 9.16 million $ 9,094
Jan 19, 2 PM $ 0.00492
-0.20%
$ 9.25 million $ 9,025
Jan 19, 1 PM $ 0.00493
-1.00%
$ 9.27 million $ 9,253
Jan 19, 12 PM $ 0.00498
-0.20%
$ 9.36 million $ 9,351