Tupan Comunity Token Historical Data

TCT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.00261
-4.04%
$4.91 million $650
Feb 7, 2 PM $0.00278
+2.21%
$5.23 million $618
Feb 7, 1 PM $0.00273
+3.41%
$5.13 million $592
Feb 7, 12 PM $0.00264
+0.00%
$4.96 million $582
Feb 7, 11 AM $0.00264
-5.04%
$4.96 million $587
Feb 7, 10 AM $0.00278
-1.07%
$5.23 million $610
Feb 7, 9 AM $0.00281
+0.72%
$5.28 million $590
Feb 7, 8 AM $0.00272
+0.74%
$5.11 million $577
Feb 7, 7 AM $0.0027
-4.59%
$5.08 million $581
Feb 7, 6 AM $0.00283
+1.07%
$5.32 million $593
Feb 7, 5 AM $0.00282
+1.08%
$5.3 million $610
Feb 7, 4 AM $0.00271
-3.56%
$5.09 million $629
Feb 7, 3 AM $0.00278
+1.83%
$5.23 million $665
Feb 7, 2 AM $0.00273
-3.53%
$5.13 million $679
Feb 7, 1 AM $0.00283
+2.54%
$5.32 million $706
Feb 7, 12 AM $0.00275
-5.17%
$5.17 million $755
Feb 6, 11 PM $0.0029
+0.00%
$5.45 million $825
Feb 6, 10 PM $0.0029
+0.00%
$5.45 million $843
Feb 6, 9 PM $0.0029
+0.00%
$5.45 million $923
Feb 6, 8 PM $0.0029
+0.00%
$5.45 million $1,064
Feb 6, 7 PM $0.0029
+0.00%
$5.45 million $1,168
Feb 6, 6 PM $0.00253
+0.00%
$4.76 million $1,033
Feb 6, 5 PM $0.00253
+0.80%
$4.76 million $1,077
Feb 6, 4 PM $0.00251
+0.00%
$4.72 million $1,244
Feb 6, 3 PM $0.00251
+0.00%
$4.72 million $1,403
Feb 6, 2 PM $0.00251
+0.00%
$4.72 million $1,441
Feb 6, 1 PM $0.00251
+0.00%
$4.72 million $1,510
Feb 6, 12 PM $0.00251
+0.00%
$4.72 million $1,556
Feb 6, 11 AM $0.00251
+0.00%
$4.72 million $1,675
Feb 6, 10 AM $0.00251
+0.00%
$4.72 million $1,745
Feb 6, 9 AM $0.00251
+0.80%
$4.72 million $1,920
Feb 6, 8 AM $0.00249
+2.05%
$4.68 million $1,976
Feb 6, 7 AM $0.00244
-1.61%
$4.59 million $2,036
Feb 6, 6 AM $0.00248
+0.40%
$4.66 million $2,043
Feb 6, 5 AM $0.00249
+1.22%
$4.68 million $2,142
Feb 6, 4 AM $0.00238
-0.83%
$4.47 million $2,154
Feb 6, 3 AM $0.00244
+0.83%
$4.59 million $2,205
Feb 6, 2 AM $0.00241
-1.23%
$4.53 million $2,376
Feb 6, 1 AM $0.00251
-11.31%
$4.72 million $2,420
Feb 6, 12 AM $0.00283
+0.71%
$5.32 million $2,493
Feb 5, 11 PM $0.00281
-0.71%
$5.28 million $2,472
Feb 5, 10 PM $0.00282
+0.71%
$5.3 million $2,547
Feb 5, 9 PM $0.0028
+0.00%
$5.26 million $2,591
Feb 5, 8 PM $0.0028
+0.36%
$5.26 million $2,520
Feb 5, 7 PM $0.00279
+0.00%
$5.25 million $2,560
Feb 5, 6 PM $0.00279
-0.71%
$5.25 million $2,578
Feb 5, 5 PM $0.00281
+0.00%
$5.28 million $2,716
Feb 5, 4 PM $0.00278
-0.71%
$5.23 million $2,606
Feb 5, 3 PM $0.0028
-0.71%
$5.26 million $2,535
Feb 5, 2 PM $0.00282
-0.35%
$5.3 million $2,598