Tupan Comunity Token Historical Data

TCT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00261
-4.04%
$ 4.91 million $ 650
Feb 7, 2 PM $ 0.00278
+2.21%
$ 5.23 million $ 618
Feb 7, 1 PM $ 0.00273
+3.41%
$ 5.13 million $ 592
Feb 7, 12 PM $ 0.00264
+0.00%
$ 4.96 million $ 582
Feb 7, 11 AM $ 0.00264
-5.04%
$ 4.96 million $ 587
Feb 7, 10 AM $ 0.00278
-1.07%
$ 5.23 million $ 610
Feb 7, 9 AM $ 0.00281
+0.72%
$ 5.28 million $ 590
Feb 7, 8 AM $ 0.00272
+0.74%
$ 5.11 million $ 577
Feb 7, 7 AM $ 0.0027
-4.59%
$ 5.08 million $ 581
Feb 7, 6 AM $ 0.00283
+1.07%
$ 5.32 million $ 593
Feb 7, 5 AM $ 0.00282
+1.08%
$ 5.3 million $ 610
Feb 7, 4 AM $ 0.00271
-3.56%
$ 5.09 million $ 629
Feb 7, 3 AM $ 0.00278
+1.83%
$ 5.23 million $ 665
Feb 7, 2 AM $ 0.00273
-3.53%
$ 5.13 million $ 679
Feb 7, 1 AM $ 0.00283
+2.54%
$ 5.32 million $ 706
Feb 7, 12 AM $ 0.00275
-5.17%
$ 5.17 million $ 755
Feb 6, 11 PM $ 0.0029
+0.00%
$ 5.45 million $ 825
Feb 6, 10 PM $ 0.0029
+0.00%
$ 5.45 million $ 843
Feb 6, 9 PM $ 0.0029
+0.00%
$ 5.45 million $ 923
Feb 6, 8 PM $ 0.0029
+0.00%
$ 5.45 million $ 1,064
Feb 6, 7 PM $ 0.0029
+0.00%
$ 5.45 million $ 1,168
Feb 6, 6 PM $ 0.00253
+0.00%
$ 4.76 million $ 1,033
Feb 6, 5 PM $ 0.00253
+0.80%
$ 4.76 million $ 1,077
Feb 6, 4 PM $ 0.00251
+0.00%
$ 4.72 million $ 1,244
Feb 6, 3 PM $ 0.00251
+0.00%
$ 4.72 million $ 1,403
Feb 6, 2 PM $ 0.00251
+0.00%
$ 4.72 million $ 1,441
Feb 6, 1 PM $ 0.00251
+0.00%
$ 4.72 million $ 1,510
Feb 6, 12 PM $ 0.00251
+0.00%
$ 4.72 million $ 1,556
Feb 6, 11 AM $ 0.00251
+0.00%
$ 4.72 million $ 1,675
Feb 6, 10 AM $ 0.00251
+0.00%
$ 4.72 million $ 1,745
Feb 6, 9 AM $ 0.00251
+0.80%
$ 4.72 million $ 1,920
Feb 6, 8 AM $ 0.00249
+2.05%
$ 4.68 million $ 1,976
Feb 6, 7 AM $ 0.00244
-1.61%
$ 4.59 million $ 2,036
Feb 6, 6 AM $ 0.00248
+0.40%
$ 4.66 million $ 2,043
Feb 6, 5 AM $ 0.00249
+1.22%
$ 4.68 million $ 2,142
Feb 6, 4 AM $ 0.00238
-0.83%
$ 4.47 million $ 2,154
Feb 6, 3 AM $ 0.00244
+0.83%
$ 4.59 million $ 2,205
Feb 6, 2 AM $ 0.00241
-1.23%
$ 4.53 million $ 2,376
Feb 6, 1 AM $ 0.00251
-11.31%
$ 4.72 million $ 2,420
Feb 6, 12 AM $ 0.00283
+0.71%
$ 5.32 million $ 2,493
Feb 5, 11 PM $ 0.00281
-0.71%
$ 5.28 million $ 2,472
Feb 5, 10 PM $ 0.00282
+0.71%
$ 5.3 million $ 2,547
Feb 5, 9 PM $ 0.0028
+0.00%
$ 5.26 million $ 2,591
Feb 5, 8 PM $ 0.0028
+0.36%
$ 5.26 million $ 2,520
Feb 5, 7 PM $ 0.00279
+0.00%
$ 5.25 million $ 2,560
Feb 5, 6 PM $ 0.00279
-0.71%
$ 5.25 million $ 2,578
Feb 5, 5 PM $ 0.00281
+0.00%
$ 5.28 million $ 2,716
Feb 5, 4 PM $ 0.00278
-0.71%
$ 5.23 million $ 2,606
Feb 5, 3 PM $ 0.0028
-0.71%
$ 5.26 million $ 2,535
Feb 5, 2 PM $ 0.00282
-0.35%
$ 5.3 million $ 2,598