Tupan Comunity Token Historical Data

TCT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.00283
+0.35%
$5.32 million $2,671
Feb 5, 12 PM $0.00285
+1.79%
$5.36 million $2,708
Feb 5, 11 AM $0.00285
+1.06%
$5.36 million $2,699
Feb 5, 10 AM $0.00295
-1.67%
$5.55 million $2,650
Feb 5, 9 AM $0.003
+1.35%
$5.64 million $2,564
Feb 5, 8 AM $0.00296
-1.33%
$5.56 million $2,584
Feb 5, 7 AM $0.00281
-4.75%
$5.28 million $2,515
Feb 5, 6 AM $0.00295
-0.67%
$5.55 million $2,557
Feb 5, 5 AM $0.00295
+0.68%
$5.55 million $2,487
Feb 5, 4 AM $0.00292
+0.34%
$5.49 million $2,513
Feb 5, 3 AM $0.00291
-1.69%
$5.47 million $2,552
Feb 5, 2 AM $0.00297
+0.00%
$5.58 million $2,472
Feb 5, 1 AM $0.00297
+1.71%
$5.58 million $2,470
Feb 5, 12 AM $0.00293
-1.01%
$5.51 million $2,534
Feb 4, 11 PM $0.00295
-1.01%
$5.55 million $2,504
Feb 4, 10 PM $0.00298
-0.67%
$5.6 million $2,556
Feb 4, 9 PM $0.003
+0.33%
$5.64 million $2,575
Feb 4, 8 PM $0.00299
-0.33%
$5.62 million $2,611
Feb 4, 7 PM $0.00297
-1.00%
$5.58 million $2,558
Feb 4, 6 PM $0.00303
+2.36%
$5.7 million $2,533
Feb 4, 5 PM $0.00295
+0.00%
$5.55 million $2,387
Feb 4, 4 PM $0.00295
-1.34%
$5.55 million $2,437
Feb 4, 3 PM $0.00295
-2.96%
$5.55 million $2,439
Feb 4, 2 PM $0.00304
+2.36%
$5.72 million $2,442
Feb 4, 1 PM $0.00297
-1.98%
$5.58 million $2,410
Feb 4, 12 PM $0.00295
-1.67%
$5.55 million $2,429
Feb 4, 11 AM $0.00304
+1.33%
$5.72 million $2,457
Feb 4, 10 AM $0.003
-1.32%
$5.64 million $2,546
Feb 4, 9 AM $0.00297
-0.67%
$5.58 million $2,628
Feb 4, 8 AM $0.00298
+0.34%
$5.6 million $3,299
Feb 4, 7 AM $0.00297
-1.98%
$5.58 million $3,389
Feb 4, 6 AM $0.00301
+1.35%
$5.66 million $3,428
Feb 4, 5 AM $0.00295
+1.72%
$5.55 million $3,448
Feb 4, 4 AM $0.0029
-2.36%
$5.45 million $3,441
Feb 4, 3 AM $0.003
+0.00%
$5.64 million $3,499
Feb 4, 2 AM $0.00298
+0.68%
$5.6 million $3,494
Feb 4, 1 AM $0.00295
+0.00%
$5.55 million $3,511
Feb 4, 12 AM $0.00295
-2.64%
$5.55 million $3,443
Feb 3, 11 PM $0.00298
-1.00%
$5.6 million $3,518
Feb 3, 10 PM $0.00296
+0.00%
$5.56 million $3,478
Feb 3, 9 PM $0.00296
+3.14%
$5.56 million $3,522
Feb 3, 8 PM $0.00287
-1.03%
$5.4 million $3,505
Feb 3, 7 PM $0.0029
+1.05%
$5.45 million $3,537
Feb 3, 6 PM $0.0029
+1.05%
$5.45 million $3,531
Feb 3, 5 PM $0.00286
-0.35%
$5.38 million $3,605
Feb 3, 4 PM $0.00288
+0.35%
$5.41 million $3,617
Feb 3, 3 PM $0.0029
+0.00%
$5.45 million $3,705
Feb 3, 2 PM $0.00292
-0.34%
$5.49 million $3,782
Feb 3, 1 PM $0.00293
-2.01%
$5.51 million $3,835
Feb 3, 12 PM $0.00302
+2.03%
$5.68 million $3,831