Tupan Comunity Token Historical Data

TCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00498
-0.20%
$ 9.36 million $ 9,351
Jan 19, 11 AM $ 0.00499
-0.20%
$ 9.38 million $ 9,673
Jan 19, 10 AM $ 0.00501
+0.00%
$ 9.46 million $ 9,724
Jan 19, 9 AM $ 0.00501
-0.79%
$ 9.42 million $ 10,016
Jan 19, 8 AM $ 0.00511
+2.82%
$ 9.61 million $ 10,126
Jan 19, 7 AM $ 0.00499
-1.19%
$ 9.38 million $ 10,134
Jan 19, 6 AM $ 0.0051
+0.39%
$ 9.59 million $ 10,355
Jan 19, 5 AM $ 0.00508
+1.20%
$ 9.55 million $ 10,429
Jan 19, 4 AM $ 0.00504
+1.61%
$ 9.48 million $ 9,955
Jan 19, 3 AM $ 0.00503
+0.60%
$ 9.46 million $ 10,245
Jan 19, 2 AM $ 0.00503
+0.20%
$ 9.46 million $ 10,157
Jan 19, 1 AM $ 0.00495
-0.80%
$ 9.31 million $ 10,057
Jan 19, 12 AM $ 0.00495
-2.94%
$ 9.31 million $ 10,460
Jan 18, 11 PM $ 0.00508
-0.59%
$ 9.55 million $ 10,515
Jan 18, 10 PM $ 0.00513
+0.59%
$ 9.64 million $ 10,367
Jan 18, 9 PM $ 0.0051
-3.41%
$ 9.59 million $ 10,521
Jan 18, 8 PM $ 0.00528
-0.56%
$ 9.93 million $ 10,675
Jan 18, 7 PM $ 0.00533
+2.90%
$ 10.02 million $ 10,603
Jan 18, 6 PM $ 0.00511
+0.59%
$ 9.61 million $ 10,783
Jan 18, 5 PM $ 0.00511
+2.00%
$ 9.61 million $ 10,971
Jan 18, 4 PM $ 0.00502
-0.20%
$ 9.44 million $ 10,780
Jan 18, 3 PM $ 0.00503
-1.37%
$ 9.46 million $ 10,464
Jan 18, 2 PM $ 0.00503
-0.59%
$ 9.46 million $ 10,585
Jan 18, 1 PM $ 0.00506
+1.61%
$ 9.51 million $ 10,365
Jan 18, 12 PM $ 0.00498
-0.40%
$ 9.36 million $ 10,006
Jan 18, 11 AM $ 0.005
+0.00%
$ 9.4 million $ 9,681
Jan 18, 10 AM $ 0.00505
-0.20%
$ 9.49 million $ 10,035
Jan 18, 9 AM $ 0.00506
-0.59%
$ 9.51 million $ 9,784
Jan 18, 8 AM $ 0.00509
+1.19%
$ 9.57 million $ 9,914
Jan 18, 7 AM $ 0.00503
+0.60%
$ 9.46 million $ 9,877
Jan 18, 6 AM $ 0.005
-1.19%
$ 9.4 million $ 9,834
Jan 18, 5 AM $ 0.00506
+0.20%
$ 9.51 million $ 9,933
Jan 18, 4 AM $ 0.00505
+0.00%
$ 9.49 million $ 10,272
Jan 18, 3 AM $ 0.00505
-0.59%
$ 9.49 million $ 10,251
Jan 18, 2 AM $ 0.00507
+1.40%
$ 9.53 million $ 10,306
Jan 18, 1 AM $ 0.00509
+2.00%
$ 9.57 million $ 10,482
Jan 18, 12 AM $ 0.00499
-1.19%
$ 9.38 million $ 12,138
Jan 17, 11 PM $ 0.00505
-0.98%
$ 9.49 million $ 13,274
Jan 17, 10 PM $ 0.0051
+1.19%
$ 9.59 million $ 13,222
Jan 17, 9 PM $ 0.00506
+1.20%
$ 9.51 million $ 13,460
Jan 17, 8 PM $ 0.00502
+0.00%
$ 9.44 million $ 12,969
Jan 17, 7 PM $ 0.00505
+2.85%
$ 9.49 million $ 12,848
Jan 17, 6 PM $ 0.00494
-0.60%
$ 9.29 million $ 12,541
Jan 17, 5 PM $ 0.005
-1.57%
$ 9.4 million $ 12,165
Jan 17, 4 PM $ 0.00508
+1.20%
$ 9.55 million $ 12,200
Jan 17, 3 PM $ 0.00502
+0.20%
$ 9.44 million $ 12,279
Jan 17, 2 PM $ 0.0051
+1.59%
$ 9.59 million $ 12,432
Jan 17, 1 PM $ 0.00502
-0.79%
$ 9.44 million $ 12,227
Jan 17, 12 PM $ 0.00506
+0.20%
$ 9.51 million $ 12,341
Jan 17, 11 AM $ 0.00505
+3.06%
$ 9.49 million $ 12,840