Tupan Comunity Token Historical Data

TCT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00283
+0.35%
$ 5.32 million $ 2,671
Feb 5, 12 PM $ 0.00285
+1.79%
$ 5.36 million $ 2,708
Feb 5, 11 AM $ 0.00285
+1.06%
$ 5.36 million $ 2,699
Feb 5, 10 AM $ 0.00295
-1.67%
$ 5.55 million $ 2,650
Feb 5, 9 AM $ 0.003
+1.35%
$ 5.64 million $ 2,564
Feb 5, 8 AM $ 0.00296
-1.33%
$ 5.56 million $ 2,584
Feb 5, 7 AM $ 0.00281
-4.75%
$ 5.28 million $ 2,515
Feb 5, 6 AM $ 0.00295
-0.67%
$ 5.55 million $ 2,557
Feb 5, 5 AM $ 0.00295
+0.68%
$ 5.55 million $ 2,487
Feb 5, 4 AM $ 0.00292
+0.34%
$ 5.49 million $ 2,513
Feb 5, 3 AM $ 0.00291
-1.69%
$ 5.47 million $ 2,552
Feb 5, 2 AM $ 0.00297
+0.00%
$ 5.58 million $ 2,472
Feb 5, 1 AM $ 0.00297
+1.71%
$ 5.58 million $ 2,470
Feb 5, 12 AM $ 0.00293
-1.01%
$ 5.51 million $ 2,534
Feb 4, 11 PM $ 0.00295
-1.01%
$ 5.55 million $ 2,504
Feb 4, 10 PM $ 0.00298
-0.67%
$ 5.6 million $ 2,556
Feb 4, 9 PM $ 0.003
+0.33%
$ 5.64 million $ 2,575
Feb 4, 8 PM $ 0.00299
-0.33%
$ 5.62 million $ 2,611
Feb 4, 7 PM $ 0.00297
-1.00%
$ 5.58 million $ 2,558
Feb 4, 6 PM $ 0.00303
+2.36%
$ 5.7 million $ 2,533
Feb 4, 5 PM $ 0.00295
+0.00%
$ 5.55 million $ 2,387
Feb 4, 4 PM $ 0.00295
-1.34%
$ 5.55 million $ 2,437
Feb 4, 3 PM $ 0.00295
-2.96%
$ 5.55 million $ 2,439
Feb 4, 2 PM $ 0.00304
+2.36%
$ 5.72 million $ 2,442
Feb 4, 1 PM $ 0.00297
-1.98%
$ 5.58 million $ 2,410
Feb 4, 12 PM $ 0.00295
-1.67%
$ 5.55 million $ 2,429
Feb 4, 11 AM $ 0.00304
+1.33%
$ 5.72 million $ 2,457
Feb 4, 10 AM $ 0.003
-1.32%
$ 5.64 million $ 2,546
Feb 4, 9 AM $ 0.00297
-0.67%
$ 5.58 million $ 2,628
Feb 4, 8 AM $ 0.00298
+0.34%
$ 5.6 million $ 3,299
Feb 4, 7 AM $ 0.00297
-1.98%
$ 5.58 million $ 3,389
Feb 4, 6 AM $ 0.00301
+1.35%
$ 5.66 million $ 3,428
Feb 4, 5 AM $ 0.00295
+1.72%
$ 5.55 million $ 3,448
Feb 4, 4 AM $ 0.0029
-2.36%
$ 5.45 million $ 3,441
Feb 4, 3 AM $ 0.003
+0.00%
$ 5.64 million $ 3,499
Feb 4, 2 AM $ 0.00298
+0.68%
$ 5.6 million $ 3,494
Feb 4, 1 AM $ 0.00295
+0.00%
$ 5.55 million $ 3,511
Feb 4, 12 AM $ 0.00295
-2.64%
$ 5.55 million $ 3,443
Feb 3, 11 PM $ 0.00298
-1.00%
$ 5.6 million $ 3,518
Feb 3, 10 PM $ 0.00296
+0.00%
$ 5.56 million $ 3,478
Feb 3, 9 PM $ 0.00296
+3.14%
$ 5.56 million $ 3,522
Feb 3, 8 PM $ 0.00287
-1.03%
$ 5.4 million $ 3,505
Feb 3, 7 PM $ 0.0029
+1.05%
$ 5.45 million $ 3,537
Feb 3, 6 PM $ 0.0029
+1.05%
$ 5.45 million $ 3,531
Feb 3, 5 PM $ 0.00286
-0.35%
$ 5.38 million $ 3,605
Feb 3, 4 PM $ 0.00288
+0.35%
$ 5.41 million $ 3,617
Feb 3, 3 PM $ 0.0029
+0.00%
$ 5.45 million $ 3,705
Feb 3, 2 PM $ 0.00292
-0.34%
$ 5.49 million $ 3,782
Feb 3, 1 PM $ 0.00293
-2.01%
$ 5.51 million $ 3,835
Feb 3, 12 PM $ 0.00302
+2.03%
$ 5.68 million $ 3,831