Tupan Comunity Token Historical Data

TCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00505
+3.06%
$ 9.49 million $ 12,840
Jan 17, 10 AM $ 0.0049
+0.82%
$ 9.21 million $ 12,897
Jan 17, 9 AM $ 0.00494
+0.00%
$ 9.29 million $ 12,980
Jan 17, 8 AM $ 0.00494
+0.82%
$ 9.29 million $ 13,193
Jan 17, 7 AM $ 0.0049
-2.39%
$ 9.21 million $ 13,037
Jan 17, 6 AM $ 0.00502
+0.20%
$ 9.44 million $ 13,025
Jan 17, 5 AM $ 0.00501
+0.20%
$ 9.42 million $ 13,269
Jan 17, 4 AM $ 0.005
+1.83%
$ 9.4 million $ 13,276
Jan 17, 3 AM $ 0.00489
-1.81%
$ 9.19 million $ 13,166
Jan 17, 2 AM $ 0.00484
-3.01%
$ 9.1 million $ 13,364
Jan 17, 1 AM $ 0.00513
-2.10%
$ 9.64 million $ 13,318
Jan 17, 12 AM $ 0.00548
+0.18%
$ 10.3 million $ 11,550
Jan 16, 11 PM $ 0.00539
-0.37%
$ 10.13 million $ 10,521
Jan 16, 10 PM $ 0.00538
-1.65%
$ 10.11 million $ 11,697
Jan 16, 9 PM $ 0.00543
-2.16%
$ 10.21 million $ 13,190
Jan 16, 8 PM $ 0.0054
-1.10%
$ 10.15 million $ 13,167
Jan 16, 7 PM $ 0.00543
-3.21%
$ 10.21 million $ 13,518
Jan 16, 6 PM $ 0.00567
-0.18%
$ 10.66 million $ 13,941
Jan 16, 5 PM $ 0.00568
+0.53%
$ 10.68 million $ 14,265
Jan 16, 4 PM $ 0.00567
+1.43%
$ 10.66 million $ 14,472
Jan 16, 3 PM $ 0.00559
-1.24%
$ 10.51 million $ 15,273
Jan 16, 2 PM $ 0.00566
+2.35%
$ 10.64 million $ 15,174
Jan 16, 1 PM $ 0.00553
-0.36%
$ 10.4 million $ 15,571
Jan 16, 12 PM $ 0.00555
-1.77%
$ 10.43 million $ 17,514
Jan 16, 11 AM $ 0.00565
-0.18%
$ 10.62 million $ 17,312
Jan 16, 10 AM $ 0.00564
+0.53%
$ 10.6 million $ 17,425
Jan 16, 9 AM $ 0.00574
+2.50%
$ 10.79 million $ 17,732
Jan 16, 8 AM $ 0.00556
+0.18%
$ 10.45 million $ 18,765
Jan 16, 7 AM $ 0.00554
-1.42%
$ 10.42 million $ 19,087
Jan 16, 6 AM $ 0.00568
+0.00%
$ 10.68 million $ 19,066
Jan 16, 5 AM $ 0.00571
+1.60%
$ 10.73 million $ 19,160
Jan 15, 11 PM $ 0.00623
+8.16%
$ 11.71 million $ 18,804
Jan 15, 10 PM $ 0.00576
-5.57%
$ 10.83 million $ 19,356
Jan 15, 9 PM $ 0.0061
-0.65%
$ 11.47 million $ 17,640
Jan 15, 8 PM $ 0.00614
-1.92%
$ 11.54 million $ 17,808
Jan 15, 7 PM $ 0.00626
+0.00%
$ 11.77 million $ 18,004
Jan 15, 6 PM $ 0.00627
+1.62%
$ 11.79 million $ 17,832
Jan 15, 5 PM $ 0.00623
+3.15%
$ 11.71 million $ 18,174
Jan 15, 4 PM $ 0.00597
-3.08%
$ 11.22 million $ 18,770
Jan 15, 3 PM $ 0.00617
-3.89%
$ 11.6 million $ 18,190
Jan 15, 2 PM $ 0.00652
+4.65%
$ 12.26 million $ 18,041
Jan 15, 1 PM $ 0.00623
-12.13%
$ 11.71 million $ 17,822
Jan 15, 12 PM $ 0.00702
+6.20%
$ 13.2 million $ 16,287
Jan 15, 11 AM $ 0.00658
+1.86%
$ 12.37 million $ 16,156
Jan 15, 10 AM $ 0.00646
-3.87%
$ 12.14 million $ 15,953
Jan 15, 9 AM $ 0.00699
+8.71%
$ 13.14 million $ 15,536
Jan 15, 8 AM $ 0.00647
+0.31%
$ 12.16 million $ 14,487
Jan 15, 7 AM $ 0.00645
+0.31%
$ 12.13 million $ 14,547
Jan 15, 6 AM $ 0.00643
-0.16%
$ 12.09 million $ 14,476
Jan 15, 5 AM $ 0.00636
-1.85%
$ 11.96 million $ 14,342