Tupan Comunity Token Historical Data

TCT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00301
+2.73%
$ 5.64 million $ 3,806
Feb 3, 10 AM $ 0.00293
-1.35%
$ 5.51 million $ 3,834
Feb 3, 9 AM $ 0.00297
+0.68%
$ 5.58 million $ 3,837
Feb 3, 8 AM $ 0.00296
-1.66%
$ 5.56 million $ 3,148
Feb 3, 7 AM $ 0.00301
+0.33%
$ 5.66 million $ 3,195
Feb 3, 6 AM $ 0.003
+0.00%
$ 5.64 million $ 3,210
Feb 3, 5 AM $ 0.003
-1.96%
$ 5.64 million $ 3,344
Feb 3, 4 AM $ 0.00296
-1.66%
$ 5.73 million $ 3,345
Feb 3, 3 AM $ 0.00301
+3.79%
$ 5.66 million $ 3,280
Feb 3, 2 AM $ 0.00294
-1.34%
$ 5.53 million $ 3,195
Feb 3, 1 AM $ 0.003
+1.69%
$ 5.64 million $ 3,207
Feb 3, 12 AM $ 0.003
-0.99%
$ 5.64 million $ 3,124
Feb 2, 11 PM $ 0.00311
+1.97%
$ 5.85 million $ 3,067
Feb 2, 10 PM $ 0.00308
+0.98%
$ 5.79 million $ 3,269
Feb 2, 9 PM $ 0.00304
-2.25%
$ 5.72 million $ 3,235
Feb 2, 8 PM $ 0.00308
-3.45%
$ 5.79 million $ 3,285
Feb 2, 7 PM $ 0.00309
-0.64%
$ 5.81 million $ 3,261
Feb 2, 6 PM $ 0.00314
-2.48%
$ 5.9 million $ 3,403
Feb 2, 5 PM $ 0.00308
+0.00%
$ 5.79 million $ 3,413
Feb 2, 4 PM $ 0.00313
-3.40%
$ 5.88 million $ 3,371
Feb 2, 3 PM $ 0.00321
+2.88%
$ 6.03 million $ 3,521
Feb 2, 2 PM $ 0.0032
+0.31%
$ 6.02 million $ 3,537
Feb 2, 1 PM $ 0.00317
+2.26%
$ 5.96 million $ 3,485
Feb 2, 12 PM $ 0.0031
-4.62%
$ 5.83 million $ 3,478
Feb 2, 11 AM $ 0.00325
+0.31%
$ 6.11 million $ 3,497
Feb 2, 10 AM $ 0.00324
+2.86%
$ 6.13 million $ 3,447
Feb 2, 9 AM $ 0.00315
+0.64%
$ 5.92 million $ 3,444
Feb 2, 8 AM $ 0.0032
+0.00%
$ 6.02 million $ 3,467
Feb 2, 7 AM $ 0.00324
+8.36%
$ 6.09 million $ 3,408
Feb 2, 6 AM $ 0.00312
+4.00%
$ 5.87 million $ 3,405
Feb 2, 5 AM $ 0.003
+0.00%
$ 5.64 million $ 3,328
Feb 2, 4 AM $ 0.00314
+5.72%
$ 5.9 million $ 3,543
Feb 2, 3 AM $ 0.00297
-4.19%
$ 5.58 million $ 3,556
Feb 2, 2 AM $ 0.0031
+0.32%
$ 5.83 million $ 3,581
Feb 2, 1 AM $ 0.00306
+2.68%
$ 5.75 million $ 3,498
Feb 2, 12 AM $ 0.00312
+5.05%
$ 5.87 million $ 3,472
Feb 1, 11 PM $ 0.00297
+1.37%
$ 5.58 million $ 3,458
Feb 1, 10 PM $ 0.00293
-0.68%
$ 5.51 million $ 3,320
Feb 1, 9 PM $ 0.00294
+1.38%
$ 5.53 million $ 4,511
Feb 1, 8 PM $ 0.0029
-1.36%
$ 5.45 million $ 4,405
Feb 1, 7 PM $ 0.00294
-2.33%
$ 5.53 million $ 4,348
Feb 1, 6 PM $ 0.00301
+5.99%
$ 5.66 million $ 4,170
Feb 1, 5 PM $ 0.00286
-0.69%
$ 5.38 million $ 4,070
Feb 1, 4 PM $ 0.00288
-11.66%
$ 5.41 million $ 4,028
Feb 1, 3 PM $ 0.00311
-4.89%
$ 5.85 million $ 4,420
Feb 1, 2 PM $ 0.00337
+0.60%
$ 6.34 million $ 4,386
Feb 1, 1 PM $ 0.00339
+2.42%
$ 6.37 million $ 4,498
Feb 1, 12 PM $ 0.00331
-1.49%
$ 6.22 million $ 4,613
Feb 1, 11 AM $ 0.00331
-0.90%
$ 6.22 million $ 4,742
Feb 1, 10 AM $ 0.00334
+0.60%
$ 6.28 million $ 4,845