Tupan Comunity Token Historical Data

TCT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.00301
+2.73%
$5.64 million $3,806
Feb 3, 10 AM $0.00293
-1.35%
$5.51 million $3,834
Feb 3, 9 AM $0.00297
+0.68%
$5.58 million $3,837
Feb 3, 8 AM $0.00296
-1.66%
$5.56 million $3,148
Feb 3, 7 AM $0.00301
+0.33%
$5.66 million $3,195
Feb 3, 6 AM $0.003
+0.00%
$5.64 million $3,210
Feb 3, 5 AM $0.003
-1.96%
$5.64 million $3,344
Feb 3, 4 AM $0.00296
-1.66%
$5.73 million $3,345
Feb 3, 3 AM $0.00301
+3.79%
$5.66 million $3,280
Feb 3, 2 AM $0.00294
-1.34%
$5.53 million $3,195
Feb 3, 1 AM $0.003
+1.69%
$5.64 million $3,207
Feb 3, 12 AM $0.003
-0.99%
$5.64 million $3,124
Feb 2, 11 PM $0.00311
+1.97%
$5.85 million $3,067
Feb 2, 10 PM $0.00308
+0.98%
$5.79 million $3,269
Feb 2, 9 PM $0.00304
-2.25%
$5.72 million $3,235
Feb 2, 8 PM $0.00308
-3.45%
$5.79 million $3,285
Feb 2, 7 PM $0.00309
-0.64%
$5.81 million $3,261
Feb 2, 6 PM $0.00314
-2.48%
$5.9 million $3,403
Feb 2, 5 PM $0.00308
+0.00%
$5.79 million $3,413
Feb 2, 4 PM $0.00313
-3.40%
$5.88 million $3,371
Feb 2, 3 PM $0.00321
+2.88%
$6.03 million $3,521
Feb 2, 2 PM $0.0032
+0.31%
$6.02 million $3,537
Feb 2, 1 PM $0.00317
+2.26%
$5.96 million $3,485
Feb 2, 12 PM $0.0031
-4.62%
$5.83 million $3,478
Feb 2, 11 AM $0.00325
+0.31%
$6.11 million $3,497
Feb 2, 10 AM $0.00324
+2.86%
$6.13 million $3,447
Feb 2, 9 AM $0.00315
+0.64%
$5.92 million $3,444
Feb 2, 8 AM $0.0032
+0.00%
$6.02 million $3,467
Feb 2, 7 AM $0.00324
+8.36%
$6.09 million $3,408
Feb 2, 6 AM $0.00312
+4.00%
$5.87 million $3,405
Feb 2, 5 AM $0.003
+0.00%
$5.64 million $3,328
Feb 2, 4 AM $0.00314
+5.72%
$5.9 million $3,543
Feb 2, 3 AM $0.00297
-4.19%
$5.58 million $3,556
Feb 2, 2 AM $0.0031
+0.32%
$5.83 million $3,581
Feb 2, 1 AM $0.00306
+2.68%
$5.75 million $3,498
Feb 2, 12 AM $0.00312
+5.05%
$5.87 million $3,472
Feb 1, 11 PM $0.00297
+1.37%
$5.58 million $3,458
Feb 1, 10 PM $0.00293
-0.68%
$5.51 million $3,320
Feb 1, 9 PM $0.00294
+1.38%
$5.53 million $4,511
Feb 1, 8 PM $0.0029
-1.36%
$5.45 million $4,405
Feb 1, 7 PM $0.00294
-2.33%
$5.53 million $4,348
Feb 1, 6 PM $0.00301
+5.99%
$5.66 million $4,170
Feb 1, 5 PM $0.00286
-0.69%
$5.38 million $4,070
Feb 1, 4 PM $0.00288
-11.66%
$5.41 million $4,028
Feb 1, 3 PM $0.00311
-4.89%
$5.85 million $4,420
Feb 1, 2 PM $0.00337
+0.60%
$6.34 million $4,386
Feb 1, 1 PM $0.00339
+2.42%
$6.37 million $4,498
Feb 1, 12 PM $0.00331
-1.49%
$6.22 million $4,613
Feb 1, 11 AM $0.00331
-0.90%
$6.22 million $4,742
Feb 1, 10 AM $0.00334
+0.60%
$6.28 million $4,845