Tupan Comunity Token Historical Data

TCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00636
-1.85%
$ 11.96 million $ 14,342
Jan 15, 4 AM $ 0.00648
+0.15%
$ 12.18 million $ 14,370
Jan 15, 3 AM $ 0.00638
-1.54%
$ 11.99 million $ 14,723
Jan 15, 2 AM $ 0.00639
+1.43%
$ 12.01 million $ 14,615
Jan 15, 1 AM $ 0.0063
+0.00%
$ 11.84 million $ 14,600
Jan 15, 12 AM $ 0.0065
-2.40%
$ 12.22 million $ 13,914
Jan 14, 11 PM $ 0.00666
-1.19%
$ 12.52 million $ 14,582
Jan 14, 10 PM $ 0.00674
+0.00%
$ 12.67 million $ 14,752
Jan 14, 9 PM $ 0.00676
+0.90%
$ 12.71 million $ 15,286
Jan 14, 8 PM $ 0.0067
-1.03%
$ 12.6 million $ 17,665
Jan 14, 7 PM $ 0.00677
+1.65%
$ 12.73 million $ 17,584
Jan 14, 6 PM $ 0.00666
-2.20%
$ 12.52 million $ 17,919
Jan 14, 5 PM $ 0.00681
-0.73%
$ 12.8 million $ 17,781
Jan 14, 4 PM $ 0.00679
+5.76%
$ 12.77 million $ 16,890
Jan 14, 3 PM $ 0.00642
+0.16%
$ 12.07 million $ 16,587
Jan 14, 2 PM $ 0.00641
-0.16%
$ 12.05 million $ 17,096
Jan 14, 1 PM $ 0.00642
-3.60%
$ 12.07 million $ 17,346
Jan 14, 12 PM $ 0.00666
+1.06%
$ 12.52 million $ 17,516
Jan 14, 11 AM $ 0.00656
+2.50%
$ 12.33 million $ 17,702
Jan 14, 10 AM $ 0.00638
-0.31%
$ 11.99 million $ 17,729
Jan 14, 9 AM $ 0.0064
-0.31%
$ 12.03 million $ 17,650
Jan 14, 8 AM $ 0.0064
-1.08%
$ 12.03 million $ 17,344
Jan 14, 7 AM $ 0.00641
-0.77%
$ 12.05 million $ 17,372
Jan 14, 6 AM $ 0.00645
-1.23%
$ 12.13 million $ 17,668
Jan 14, 5 AM $ 0.00653
+1.87%
$ 12.28 million $ 17,987
Jan 14, 4 AM $ 0.00641
-0.62%
$ 12.05 million $ 17,690
Jan 14, 3 AM $ 0.00645
+0.78%
$ 12.13 million $ 17,648
Jan 14, 2 AM $ 0.0064
+0.16%
$ 12.03 million $ 18,405
Jan 14, 1 AM $ 0.00639
-0.31%
$ 12.01 million $ 18,726
Jan 14, 12 AM $ 0.00641
+2.07%
$ 12.05 million $ 19,178
Jan 13, 11 PM $ 0.00635
+3.25%
$ 11.94 million $ 18,041
Jan 13, 10 PM $ 0.00615
+1.99%
$ 11.56 million $ 17,484
Jan 13, 9 PM $ 0.00752
-2.34%
$ 14.14 million $ 15,166
Jan 13, 8 PM $ 0.0077
-0.13%
$ 14.51 million $ 15,230
Jan 13, 7 PM $ 0.00771
-2.65%
$ 14.49 million $ 15,078
Jan 13, 6 PM $ 0.00789
+4.37%
$ 14.83 million $ 14,980
Jan 13, 5 PM $ 0.00752
-2.21%
$ 14.14 million $ 14,735
Jan 13, 4 PM $ 0.00768
-3.52%
$ 14.44 million $ 14,776
Jan 13, 3 PM $ 0.008
+6.95%
$ 15.04 million $ 15,050
Jan 13, 2 PM $ 0.00745
+0.81%
$ 14.01 million $ 14,405
Jan 13, 1 PM $ 0.00739
-0.54%
$ 13.89 million $ 14,456
Jan 13, 12 PM $ 0.00743
+1.92%
$ 13.97 million $ 13,941
Jan 13, 11 AM $ 0.00729
-1.75%
$ 13.71 million $ 13,862
Jan 13, 10 AM $ 0.00735
-0.41%
$ 13.82 million $ 13,731
Jan 13, 9 AM $ 0.00738
+0.68%
$ 13.87 million $ 13,844
Jan 13, 8 AM $ 0.00731
-2.27%
$ 13.74 million $ 13,673
Jan 13, 7 AM $ 0.00748
+0.94%
$ 14.06 million $ 13,340
Jan 13, 6 AM $ 0.00747
+1.36%
$ 14.04 million $ 13,117
Jan 13, 5 AM $ 0.00745
-1.97%
$ 14.01 million $ 12,658
Jan 13, 4 AM $ 0.00765
+3.52%
$ 14.38 million $ 12,824