Tupan Comunity Token Historical Data

TCT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00332
+2.79%
$ 6.24 million $ 4,822
Feb 1, 8 AM $ 0.00323
-4.72%
$ 6.07 million $ 5,091
Feb 1, 7 AM $ 0.00339
+1.50%
$ 6.37 million $ 5,396
Feb 1, 5 AM $ 0.0036
-0.55%
$ 6.77 million $ 5,278
Feb 1, 4 AM $ 0.00362
+10.70%
$ 6.81 million $ 5,199
Feb 1, 3 AM $ 0.00327
-0.61%
$ 6.15 million $ 5,286
Feb 1, 2 AM $ 0.00326
-3.83%
$ 6.13 million $ 5,301
Feb 1, 1 AM $ 0.00331
-2.36%
$ 6.22 million $ 5,395
Feb 1, 12 AM $ 0.00324
-4.14%
$ 6.09 million $ 5,509
Jan 31, 11 PM $ 0.00338
+0.60%
$ 6.35 million $ 5,524
Jan 31, 10 PM $ 0.00328
+3.80%
$ 6.17 million $ 5,528
Jan 31, 9 PM $ 0.00316
+3.61%
$ 5.94 million $ 4,201
Jan 31, 8 PM $ 0.00307
+2.33%
$ 5.77 million $ 4,332
Jan 31, 7 PM $ 0.00317
-1.55%
$ 5.96 million $ 4,587
Jan 31, 6 PM $ 0.00322
+0.63%
$ 6.05 million $ 4,737
Jan 31, 5 PM $ 0.00319
+0.31%
$ 6 million $ 5,067
Jan 31, 4 PM $ 0.00323
-2.42%
$ 6.07 million $ 5,353
Jan 31, 3 PM $ 0.00331
-0.60%
$ 6.22 million $ 4,725
Jan 31, 2 PM $ 0.00333
-2.35%
$ 6.26 million $ 4,785
Jan 31, 1 PM $ 0.0034
-0.29%
$ 6.39 million $ 6,234
Jan 31, 12 PM $ 0.0034
-0.29%
$ 6.39 million $ 6,107
Jan 31, 11 AM $ 0.00341
+0.59%
$ 6.41 million $ 6,078
Jan 31, 10 AM $ 0.00352
+4.14%
$ 6.62 million $ 6,000
Jan 31, 9 AM $ 0.00342
-2.84%
$ 6.43 million $ 5,950
Jan 31, 8 AM $ 0.00352
-3.56%
$ 6.62 million $ 6,755
Jan 31, 7 AM $ 0.00376
+2.45%
$ 7.07 million $ 6,549
Jan 31, 6 AM $ 0.00363
-1.09%
$ 6.82 million $ 6,508
Jan 31, 5 AM $ 0.00366
+0.00%
$ 6.88 million $ 6,614
Jan 31, 4 AM $ 0.00367
-1.87%
$ 6.9 million $ 6,653
Jan 31, 3 AM $ 0.00375
+3.59%
$ 7.05 million $ 6,734
Jan 31, 2 AM $ 0.00368
-0.81%
$ 6.92 million $ 6,813
Jan 31, 1 AM $ 0.00368
+1.38%
$ 6.92 million $ 6,915
Jan 31, 12 AM $ 0.00367
-0.54%
$ 6.9 million $ 6,903
Jan 30, 11 PM $ 0.00364
+1.96%
$ 6.84 million $ 9,530
Jan 30, 10 PM $ 0.0037
-0.27%
$ 6.96 million $ 11,042
Jan 30, 9 PM $ 0.00371
-0.27%
$ 6.97 million $ 11,250
Jan 30, 8 PM $ 0.00372
-0.27%
$ 6.99 million $ 11,317
Jan 30, 7 PM $ 0.00385
+3.22%
$ 7.05 million $ 11,213
Jan 30, 6 PM $ 0.00372
-4.62%
$ 6.99 million $ 11,187
Jan 30, 5 PM $ 0.00389
+8.06%
$ 7.35 million $ 11,170
Jan 30, 4 PM $ 0.00352
+2.33%
$ 6.54 million $ 11,224
Jan 30, 3 PM $ 0.00344
-2.55%
$ 6.47 million $ 11,261
Jan 30, 2 PM $ 0.00348
-4.92%
$ 6.54 million $ 11,362
Jan 30, 1 PM $ 0.00356
-0.28%
$ 6.69 million $ 9,866
Jan 30, 12 PM $ 0.00362
+0.00%
$ 6.81 million $ 9,823
Jan 30, 11 AM $ 0.00357
-3.25%
$ 6.71 million $ 9,825
Jan 30, 10 AM $ 0.00366
+0.27%
$ 6.88 million $ 10,735
Jan 30, 9 AM $ 0.00361
-2.96%
$ 6.79 million $ 10,808
Jan 30, 8 AM $ 0.00372
-1.06%
$ 6.99 million $ 9,856
Jan 30, 7 AM $ 0.00376
+0.53%
$ 7.07 million $ 9,812