Tupan Comunity Token Historical Data

TCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00851
-0.47%
$ 16 million $ 10,919
Jan 4, 8 PM $ 0.00855
+1.18%
$ 16.07 million $ 10,485
Jan 4, 7 PM $ 0.00842
-2.43%
$ 15.83 million $ 11,130
Jan 4, 6 PM $ 0.00863
-0.12%
$ 16.22 million $ 10,769
Jan 4, 5 PM $ 0.00866
+0.12%
$ 16.28 million $ 10,811
Jan 4, 4 PM $ 0.0089
+3.61%
$ 16.73 million $ 10,794
Jan 4, 3 PM $ 0.0088
-1.46%
$ 16.54 million $ 10,585
Jan 4, 2 PM $ 0.00903
+4.51%
$ 16.98 million $ 10,287
Jan 4, 1 PM $ 0.00852
-5.23%
$ 16.02 million $ 10,765
Jan 4, 12 PM $ 0.00909
+5.82%
$ 17.09 million $ 10,876
Jan 4, 11 AM $ 0.00859
-0.12%
$ 16.15 million $ 10,920
Jan 4, 10 AM $ 0.0086
+1.30%
$ 16.17 million $ 11,262
Jan 4, 9 AM $ 0.00831
+0.36%
$ 15.62 million $ 10,871
Jan 4, 8 AM $ 0.00828
+0.49%
$ 15.57 million $ 10,780
Jan 4, 7 AM $ 0.00824
-0.84%
$ 15.49 million $ 10,589
Jan 4, 6 AM $ 0.00831
+0.85%
$ 15.62 million $ 10,731
Jan 4, 5 AM $ 0.00828
+0.73%
$ -- $ 10,726
Jan 4, 4 AM $ 0.00823
-1.44%
$ -- $ 10,941
Jan 4, 3 AM $ 0.00826
+0.24%
$ -- $ 11,256
Jan 4, 2 AM $ 0.00824
+0.24%
$ -- $ 11,466
Jan 4, 1 AM $ 0.00825
-0.72%
$ -- $ 13,033
Jan 4, 12 AM $ 0.00831
+2.21%
$ -- $ 16,435
Jan 3, 7 PM $ 0.00882
+2.92%
$ 16.58 million $ 19,830
Jan 3, 6 PM $ 0.00852
+7.98%
$ 16.02 million $ 20,267
Jan 3, 5 PM $ 0.00785
-1.01%
$ 14.76 million $ 20,827
Jan 3, 4 PM $ 0.00792
-0.75%
$ 14.89 million $ 21,177
Jan 3, 3 PM $ 0.00794
+0.00%
$ 14.93 million $ 22,320
Jan 3, 2 PM $ 0.00802
+1.52%
$ 15.08 million $ 22,469
Jan 3, 1 PM $ 0.00797
-0.50%
$ 14.98 million $ 23,012
Jan 3, 12 PM $ 0.00803
-0.50%
$ 15.1 million $ 23,124
Jan 3, 11 AM $ 0.00807
+1.00%
$ 15.17 million $ 23,622
Jan 3, 10 AM $ 0.00799
+0.38%
$ 15.02 million $ 23,926
Jan 3, 9 AM $ 0.00796
-1.36%
$ 14.96 million $ 24,376
Jan 3, 8 AM $ 0.00807
+1.25%
$ 15.17 million $ 24,829
Jan 3, 7 AM $ 0.00797
-0.99%
$ 14.98 million $ 25,501
Jan 3, 6 AM $ 0.00805
-0.25%
$ 15.13 million $ 26,234
Jan 3, 5 AM $ 0.00807
+2.54%
$ 15.17 million $ 26,436
Jan 3, 4 AM $ 0.00787
-3.20%
$ 14.8 million $ 27,215
Jan 3, 3 AM $ 0.00813
+1.63%
$ 15.28 million $ 27,352
Jan 3, 2 AM $ 0.008
+2.04%
$ 15.04 million $ 28,668
Jan 3, 1 AM $ 0.00784
-9.89%
$ 14.74 million $ 27,359
Jan 3, 12 AM $ 0.00872
+4.93%
$ 16.39 million $ 23,970
Jan 2, 11 PM $ 0.00831
+0.36%
$ 15.62 million $ 23,179
Jan 2, 10 PM $ 0.00828
-0.96%
$ 15.57 million $ 23,277
Jan 2, 9 PM $ 0.00842
+3.82%
$ 15.83 million $ 23,698
Jan 2, 8 PM $ 0.00799
-0.12%
$ 15.02 million $ 23,828
Jan 2, 7 PM $ 0.00781
-4.29%
$ 14.68 million $ 23,210
Jan 2, 6 PM $ 0.00814
+0.87%
$ 15.3 million $ 22,886
Jan 2, 5 PM $ 0.00811
+0.50%
$ 15.25 million $ 22,300
Jan 2, 4 PM $ 0.00802
-0.74%
$ 15.08 million $ 22,051