Tupan Comunity Token Historical Data

TCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00537
+2.68%
$ 10.1 million $ 10,205
Jan 20, 2 PM $ 0.00523
-0.95%
$ 9.83 million $ 10,220
Jan 20, 1 PM $ 0.00529
+2.32%
$ 9.95 million $ 10,177
Jan 20, 12 PM $ 0.00525
-0.94%
$ 9.87 million $ 10,111
Jan 20, 11 AM $ 0.00531
+0.19%
$ 9.98 million $ 10,077
Jan 20, 10 AM $ 0.00533
-0.56%
$ 10.02 million $ 9,918
Jan 20, 9 AM $ 0.00536
+0.00%
$ 10.08 million $ 9,935
Jan 20, 8 AM $ 0.00536
+0.75%
$ 10.08 million $ 9,539
Jan 20, 7 AM $ 0.00532
+1.53%
$ 10 million $ 9,352
Jan 20, 6 AM $ 0.00524
-0.57%
$ 9.85 million $ 9,063
Jan 20, 5 AM $ 0.00527
-0.19%
$ 9.91 million $ 8,855
Jan 20, 4 AM $ 0.00528
+0.19%
$ 9.93 million $ 8,862
Jan 20, 3 AM $ 0.00527
+4.98%
$ 9.91 million $ 8,494
Jan 20, 2 AM $ 0.00496
-0.60%
$ 9.32 million $ 8,279
Jan 20, 1 AM $ 0.00497
-1.00%
$ 9.34 million $ 8,338
Jan 20, 12 AM $ 0.00501
+0.80%
$ 9.42 million $ 8,195
Jan 19, 11 PM $ 0.00493
+1.44%
$ 9.27 million $ 8,144
Jan 19, 10 PM $ 0.00491
+0.82%
$ 9.23 million $ 8,394
Jan 19, 9 PM $ 0.00493
-0.60%
$ 9.27 million $ 8,216
Jan 19, 8 PM $ 0.00499
+0.40%
$ 9.38 million $ 8,198
Jan 19, 7 PM $ 0.00497
-0.20%
$ 9.34 million $ 8,241
Jan 19, 6 PM $ 0.00493
-1.00%
$ 9.27 million $ 8,182
Jan 19, 5 PM $ 0.00498
+0.81%
$ 9.36 million $ 8,137
Jan 19, 4 PM $ 0.00494
+1.44%
$ 9.29 million $ 8,614
Jan 19, 3 PM $ 0.00487
-1.02%
$ 9.16 million $ 9,094
Jan 19, 2 PM $ 0.00492
-0.20%
$ 9.25 million $ 9,025
Jan 19, 1 PM $ 0.00493
-1.00%
$ 9.27 million $ 9,253
Jan 19, 12 PM $ 0.00498
-0.20%
$ 9.36 million $ 9,351
Jan 19, 11 AM $ 0.00499
-0.20%
$ 9.38 million $ 9,673
Jan 19, 10 AM $ 0.00501
+0.00%
$ 9.46 million $ 9,724
Jan 19, 9 AM $ 0.00501
-0.79%
$ 9.42 million $ 10,016
Jan 19, 8 AM $ 0.00511
+2.82%
$ 9.61 million $ 10,126
Jan 19, 7 AM $ 0.00499
-1.19%
$ 9.38 million $ 10,134
Jan 19, 6 AM $ 0.0051
+0.39%
$ 9.59 million $ 10,355
Jan 19, 5 AM $ 0.00508
+1.20%
$ 9.55 million $ 10,429
Jan 19, 4 AM $ 0.00504
+1.61%
$ 9.48 million $ 9,955
Jan 19, 3 AM $ 0.00503
+0.60%
$ 9.46 million $ 10,245
Jan 19, 2 AM $ 0.00503
+0.20%
$ 9.46 million $ 10,157
Jan 19, 1 AM $ 0.00495
-0.80%
$ 9.31 million $ 10,057
Jan 19, 12 AM $ 0.00495
-2.94%
$ 9.31 million $ 10,460
Jan 18, 11 PM $ 0.00508
-0.59%
$ 9.55 million $ 10,515
Jan 18, 10 PM $ 0.00513
+0.59%
$ 9.64 million $ 10,367
Jan 18, 9 PM $ 0.0051
-3.41%
$ 9.59 million $ 10,521
Jan 18, 8 PM $ 0.00528
-0.56%
$ 9.93 million $ 10,675
Jan 18, 7 PM $ 0.00533
+2.90%
$ 10.02 million $ 10,603
Jan 18, 6 PM $ 0.00511
+0.59%
$ 9.61 million $ 10,783
Jan 18, 5 PM $ 0.00511
+2.00%
$ 9.61 million $ 10,971
Jan 18, 4 PM $ 0.00502
-0.20%
$ 9.44 million $ 10,780
Jan 18, 3 PM $ 0.00503
-1.37%
$ 9.46 million $ 10,464
Jan 18, 2 PM $ 0.00503
-0.59%
$ 9.46 million $ 10,585