Tupan Comunity Token Historical Data

TCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00802
-0.74%
$ 15.08 million $ 22,051
Jan 2, 3 PM $ 0.00811
-2.52%
$ 15.25 million $ 21,260
Jan 2, 2 PM $ 0.00826
+5.09%
$ 15.53 million $ 21,870
Jan 2, 1 PM $ 0.00784
+3.02%
$ 14.74 million $ 21,665
Jan 2, 12 PM $ 0.00774
+1.98%
$ 14.55 million $ 22,446
Jan 2, 11 AM $ 0.00766
+0.66%
$ 14.4 million $ 22,854
Jan 2, 10 AM $ 0.00745
-6.05%
$ 14.01 million $ 22,531
Jan 2, 9 AM $ 0.00787
+5.35%
$ 14.8 million $ 23,540
Jan 2, 8 AM $ 0.00745
-0.67%
$ 14.01 million $ 24,931
Jan 2, 7 AM $ 0.00747
-0.66%
$ 14.04 million $ 24,613
Jan 2, 6 AM $ 0.00767
+3.79%
$ 14.42 million $ 23,195
Jan 2, 5 AM $ 0.00739
-1.99%
$ 13.89 million $ 22,806
Jan 2, 4 AM $ 0.00762
+3.67%
$ 14.33 million $ 22,538
Jan 2, 3 AM $ 0.00735
-3.03%
$ 13.82 million $ 21,905
Jan 2, 2 AM $ 0.00744
+4.06%
$ 13.99 million $ 20,632
Jan 2, 1 AM $ 0.00715
+1.71%
$ 13.44 million $ 21,195
Jan 2, 12 AM $ 0.00703
+0.43%
$ 13.22 million $ 21,681
Jan 1, 11 PM $ 0.007
+0.29%
$ 13.16 million $ 22,262
Jan 1, 10 PM $ 0.00698
-1.27%
$ 13.12 million $ 22,084
Jan 1, 9 PM $ 0.00707
+0.28%
$ 13.29 million $ 21,253
Jan 1, 8 PM $ 0.00705
+0.00%
$ 13.25 million $ 20,841
Jan 1, 7 PM $ 0.00705
-0.42%
$ 13.25 million $ 21,057
Jan 1, 6 PM $ 0.00708
-0.56%
$ 13.31 million $ 21,522
Jan 1, 5 PM $ 0.00698
-1.13%
$ 13.12 million $ 21,514
Jan 1, 4 PM $ 0.00714
+3.93%
$ 13.42 million $ 22,728
Jan 1, 3 PM $ 0.00683
-2.29%
$ 12.84 million $ 24,045
Jan 1, 2 PM $ 0.00702
+3.39%
$ 13.2 million $ 24,257
Jan 1, 1 PM $ 0.00679
-2.30%
$ 12.77 million $ 23,965
Jan 1, 12 PM $ 0.00705
+2.92%
$ 13.25 million $ 24,184
Jan 1, 11 AM $ 0.00685
+1.03%
$ 12.88 million $ 24,193
Jan 1, 10 AM $ 0.00678
-0.88%
$ 12.75 million $ 24,169
Jan 1, 9 AM $ 0.00696
-3.33%
$ 13.08 million $ 22,872
Jan 1, 8 AM $ 0.00719
+0.56%
$ 13.52 million $ 21,495
Jan 1, 7 AM $ 0.00715
+0.00%
$ 13.44 million $ 23,068
Jan 1, 6 AM $ 0.00707
+2.61%
$ 13.29 million $ 24,229
Jan 1, 5 AM $ 0.00687
+1.78%
$ 12.92 million $ 24,352
Jan 1, 4 AM $ 0.00675
-0.44%
$ 12.69 million $ 24,081
Jan 1, 3 AM $ 0.00678
+0.15%
$ 12.75 million $ 24,588
Jan 1, 2 AM $ 0.00674
-0.30%
$ 12.63 million $ 25,142
Jan 1, 1 AM $ 0.00676
-0.88%
$ 12.71 million $ 25,341
Jan 1, 12 AM $ 0.0069
+1.62%
$ 12.97 million $ 25,820
Dec 31, 11 PM $ 0.00671
+0.75%
$ 12.61 million $ 26,192
Dec 31, 10 PM $ 0.00666
+0.60%
$ 12.52 million $ 26,941
Dec 31, 9 PM $ 0.00667
-3.19%
$ 12.54 million $ 27,766
Dec 31, 8 PM $ 0.00681
-2.16%
$ 12.8 million $ 28,738
Dec 31, 7 PM $ 0.00695
-0.57%
$ 13.07 million $ 29,717
Dec 31, 1 PM $ 0.00607
+0.33%
$ 11.41 million $ 28,355
Dec 31, 12 PM $ 0.00608
+0.66%
$ 11.43 million $ 27,384
Dec 31, 11 AM $ 0.00604
+0.00%
$ 11.36 million $ 26,162
Dec 31, 10 AM $ 0.00606
-0.49%
$ 11.39 million $ 25,505