Tupan Comunity Token Historical Data

TCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00506
+1.61%
$ 9.51 million $ 10,365
Jan 18, 12 PM $ 0.00498
-0.40%
$ 9.36 million $ 10,006
Jan 18, 11 AM $ 0.005
+0.00%
$ 9.4 million $ 9,681
Jan 18, 10 AM $ 0.00505
-0.20%
$ 9.49 million $ 10,035
Jan 18, 9 AM $ 0.00506
-0.59%
$ 9.51 million $ 9,784
Jan 18, 8 AM $ 0.00509
+1.19%
$ 9.57 million $ 9,914
Jan 18, 7 AM $ 0.00503
+0.60%
$ 9.46 million $ 9,877
Jan 18, 6 AM $ 0.005
-1.19%
$ 9.4 million $ 9,834
Jan 18, 5 AM $ 0.00506
+0.20%
$ 9.51 million $ 9,933
Jan 18, 4 AM $ 0.00505
+0.00%
$ 9.49 million $ 10,272
Jan 18, 3 AM $ 0.00505
-0.59%
$ 9.49 million $ 10,251
Jan 18, 2 AM $ 0.00507
+1.40%
$ 9.53 million $ 10,306
Jan 18, 1 AM $ 0.00509
+2.00%
$ 9.57 million $ 10,482
Jan 18, 12 AM $ 0.00499
-1.19%
$ 9.38 million $ 12,138
Jan 17, 11 PM $ 0.00505
-0.98%
$ 9.49 million $ 13,274
Jan 17, 10 PM $ 0.0051
+1.19%
$ 9.59 million $ 13,222
Jan 17, 9 PM $ 0.00506
+1.20%
$ 9.51 million $ 13,460
Jan 17, 8 PM $ 0.00502
+0.00%
$ 9.44 million $ 12,969
Jan 17, 7 PM $ 0.00505
+2.85%
$ 9.49 million $ 12,848
Jan 17, 6 PM $ 0.00494
-0.60%
$ 9.29 million $ 12,541
Jan 17, 5 PM $ 0.005
-1.57%
$ 9.4 million $ 12,165
Jan 17, 4 PM $ 0.00508
+1.20%
$ 9.55 million $ 12,200
Jan 17, 3 PM $ 0.00502
+0.20%
$ 9.44 million $ 12,279
Jan 17, 2 PM $ 0.0051
+1.59%
$ 9.59 million $ 12,432
Jan 17, 1 PM $ 0.00502
-0.79%
$ 9.44 million $ 12,227
Jan 17, 12 PM $ 0.00506
+0.20%
$ 9.51 million $ 12,341
Jan 17, 11 AM $ 0.00505
+3.06%
$ 9.49 million $ 12,840
Jan 17, 10 AM $ 0.0049
+0.82%
$ 9.21 million $ 12,897
Jan 17, 9 AM $ 0.00494
+0.00%
$ 9.29 million $ 12,980
Jan 17, 8 AM $ 0.00494
+0.82%
$ 9.29 million $ 13,193
Jan 17, 7 AM $ 0.0049
-2.39%
$ 9.21 million $ 13,037
Jan 17, 6 AM $ 0.00502
+0.20%
$ 9.44 million $ 13,025
Jan 17, 5 AM $ 0.00501
+0.20%
$ 9.42 million $ 13,269
Jan 17, 4 AM $ 0.005
+1.83%
$ 9.4 million $ 13,276
Jan 17, 3 AM $ 0.00489
-1.81%
$ 9.19 million $ 13,166
Jan 17, 2 AM $ 0.00484
-3.01%
$ 9.1 million $ 13,364
Jan 17, 1 AM $ 0.00513
-2.10%
$ 9.64 million $ 13,318
Jan 17, 12 AM $ 0.00548
+0.18%
$ 10.3 million $ 11,550
Jan 16, 11 PM $ 0.00539
-0.37%
$ 10.13 million $ 10,521
Jan 16, 10 PM $ 0.00538
-1.65%
$ 10.11 million $ 11,697
Jan 16, 9 PM $ 0.00543
-2.16%
$ 10.21 million $ 13,190
Jan 16, 8 PM $ 0.0054
-1.10%
$ 10.15 million $ 13,167
Jan 16, 7 PM $ 0.00543
-3.21%
$ 10.21 million $ 13,518
Jan 16, 6 PM $ 0.00567
-0.18%
$ 10.66 million $ 13,941
Jan 16, 5 PM $ 0.00568
+0.53%
$ 10.68 million $ 14,265
Jan 16, 4 PM $ 0.00567
+1.43%
$ 10.66 million $ 14,472
Jan 16, 3 PM $ 0.00559
-1.24%
$ 10.51 million $ 15,273
Jan 16, 2 PM $ 0.00566
+2.35%
$ 10.64 million $ 15,174
Jan 16, 1 PM $ 0.00553
-0.36%
$ 10.4 million $ 15,571
Jan 16, 12 PM $ 0.00555
-1.77%
$ 10.43 million $ 17,514