Tupan Comunity Token Historical Data

TCT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00565
-0.18%
$ 10.62 million $ 17,312
Jan 16, 10 AM $ 0.00564
+0.53%
$ 10.6 million $ 17,425
Jan 16, 9 AM $ 0.00574
+2.50%
$ 10.79 million $ 17,732
Jan 16, 8 AM $ 0.00556
+0.18%
$ 10.45 million $ 18,765
Jan 16, 7 AM $ 0.00554
-1.42%
$ 10.42 million $ 19,087
Jan 16, 6 AM $ 0.00568
+0.00%
$ 10.68 million $ 19,066
Jan 16, 5 AM $ 0.00571
+1.60%
$ 10.73 million $ 19,160
Jan 15, 11 PM $ 0.00623
+8.16%
$ 11.71 million $ 18,804
Jan 15, 10 PM $ 0.00576
-5.57%
$ 10.83 million $ 19,356
Jan 15, 9 PM $ 0.0061
-0.65%
$ 11.47 million $ 17,640
Jan 15, 8 PM $ 0.00614
-1.92%
$ 11.54 million $ 17,808
Jan 15, 7 PM $ 0.00626
+0.00%
$ 11.77 million $ 18,004
Jan 15, 6 PM $ 0.00627
+1.62%
$ 11.79 million $ 17,832
Jan 15, 5 PM $ 0.00623
+3.15%
$ 11.71 million $ 18,174
Jan 15, 4 PM $ 0.00597
-3.08%
$ 11.22 million $ 18,770
Jan 15, 3 PM $ 0.00617
-3.89%
$ 11.6 million $ 18,190
Jan 15, 2 PM $ 0.00652
+4.65%
$ 12.26 million $ 18,041
Jan 15, 1 PM $ 0.00623
-12.13%
$ 11.71 million $ 17,822
Jan 15, 12 PM $ 0.00702
+6.20%
$ 13.2 million $ 16,287
Jan 15, 11 AM $ 0.00658
+1.86%
$ 12.37 million $ 16,156
Jan 15, 10 AM $ 0.00646
-3.87%
$ 12.14 million $ 15,953
Jan 15, 9 AM $ 0.00699
+8.71%
$ 13.14 million $ 15,536
Jan 15, 8 AM $ 0.00647
+0.31%
$ 12.16 million $ 14,487
Jan 15, 7 AM $ 0.00645
+0.31%
$ 12.13 million $ 14,547
Jan 15, 6 AM $ 0.00643
-0.16%
$ 12.09 million $ 14,476
Jan 15, 5 AM $ 0.00636
-1.85%
$ 11.96 million $ 14,342
Jan 15, 4 AM $ 0.00648
+0.15%
$ 12.18 million $ 14,370
Jan 15, 3 AM $ 0.00638
-1.54%
$ 11.99 million $ 14,723
Jan 15, 2 AM $ 0.00639
+1.43%
$ 12.01 million $ 14,615
Jan 15, 1 AM $ 0.0063
+0.00%
$ 11.84 million $ 14,600
Jan 15, 12 AM $ 0.0065
-2.40%
$ 12.22 million $ 13,914
Jan 14, 11 PM $ 0.00666
-1.19%
$ 12.52 million $ 14,582
Jan 14, 10 PM $ 0.00674
+0.00%
$ 12.67 million $ 14,752
Jan 14, 9 PM $ 0.00676
+0.90%
$ 12.71 million $ 15,286
Jan 14, 8 PM $ 0.0067
-1.03%
$ 12.6 million $ 17,665
Jan 14, 7 PM $ 0.00677
+1.65%
$ 12.73 million $ 17,584
Jan 14, 6 PM $ 0.00666
-2.20%
$ 12.52 million $ 17,919
Jan 14, 5 PM $ 0.00681
-0.73%
$ 12.8 million $ 17,781
Jan 14, 4 PM $ 0.00679
+5.76%
$ 12.77 million $ 16,890
Jan 14, 3 PM $ 0.00642
+0.16%
$ 12.07 million $ 16,587
Jan 14, 2 PM $ 0.00641
-0.16%
$ 12.05 million $ 17,096
Jan 14, 1 PM $ 0.00642
-3.60%
$ 12.07 million $ 17,346
Jan 14, 12 PM $ 0.00666
+1.06%
$ 12.52 million $ 17,516
Jan 14, 11 AM $ 0.00656
+2.50%
$ 12.33 million $ 17,702
Jan 14, 10 AM $ 0.00638
-0.31%
$ 11.99 million $ 17,729
Jan 14, 9 AM $ 0.0064
-0.31%
$ 12.03 million $ 17,650
Jan 14, 8 AM $ 0.0064
-1.08%
$ 12.03 million $ 17,344
Jan 14, 7 AM $ 0.00641
-0.77%
$ 12.05 million $ 17,372
Jan 14, 6 AM $ 0.00645
-1.23%
$ 12.13 million $ 17,668
Jan 14, 5 AM $ 0.00653
+1.87%
$ 12.28 million $ 17,987