Tupan Comunity Token Historical Data

TCT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00606
-0.49%
$ 11.39 million $ 25,505
Dec 31, 9 AM $ 0.00609
+0.33%
$ 11.45 million $ 25,090
Dec 31, 8 AM $ 0.00604
+0.50%
$ 11.34 million $ 24,119
Dec 31, 7 AM $ 0.00602
+1.01%
$ 11.32 million $ 21,814
Dec 31, 6 AM $ 0.00597
-0.83%
$ 11.22 million $ 20,643
Dec 31, 5 AM $ 0.006
+0.17%
$ 11.28 million $ 20,100
Dec 31, 4 AM $ 0.00599
-0.17%
$ 11.26 million $ 19,544
Dec 31, 3 AM $ 0.006
-0.83%
$ 11.28 million $ 18,728
Dec 31, 2 AM $ 0.00605
-0.33%
$ 11.37 million $ 18,003
Dec 31, 1 AM $ 0.00606
+0.33%
$ 11.39 million $ 16,740
Dec 31, 12 AM $ 0.00604
-0.66%
$ 11.36 million $ 15,193
Dec 30, 11 PM $ 0.00607
+0.00%
$ 11.41 million $ 13,761
Dec 30, 10 PM $ 0.00607
+0.33%
$ 11.41 million $ 12,557
Dec 30, 9 PM $ 0.00605
-0.33%
$ 11.37 million $ 15,797
Dec 30, 8 PM $ 0.00608
-2.72%
$ 11.43 million $ 14,394
Dec 30, 7 PM $ 0.00634
+4.28%
$ 11.92 million $ 12,664
Dec 30, 6 PM $ 0.00607
-0.33%
$ 11.41 million $ 11,101
Dec 30, 5 PM $ 0.00608
-0.16%
$ 11.43 million $ 10,152
Dec 30, 4 PM $ 0.0061
+0.16%
$ 11.47 million $ 8,150
Dec 30, 3 PM $ 0.00608
-0.82%
$ 11.43 million $ 7,528
Dec 30, 2 PM $ 0.00611
-0.16%
$ 11.49 million $ 6,709
Dec 30, 1 PM $ 0.00612
-0.16%
$ 11.51 million $ 6,706
Dec 30, 12 PM $ 0.00614
-0.16%
$ 11.54 million $ 6,725
Dec 30, 11 AM $ 0.00615
-1.60%
$ 11.56 million $ 6,646
Dec 30, 10 AM $ 0.00625
+5.22%
$ 11.75 million $ 6,894
Dec 30, 9 AM $ 0.00594
-1.33%
$ 11.17 million $ 6,826
Dec 30, 8 AM $ 0.00602
-0.50%
$ 11.32 million $ 8,005
Dec 30, 7 AM $ 0.00606
-0.98%
$ 11.39 million $ 8,667
Dec 30, 6 AM $ 0.00611
-1.45%
$ 11.49 million $ 10,830
Dec 30, 5 AM $ 0.0062
+0.00%
$ 11.66 million $ 11,528
Dec 29, 11 PM $ 0.00699
-1.69%
$ 13.14 million $ 11,619
Dec 29, 10 PM $ 0.00713
-2.19%
$ 13.4 million $ 11,587
Dec 29, 9 PM $ 0.00729
+1.25%
$ 13.71 million $ 7,357
Dec 29, 8 PM $ 0.00721
+0.28%
$ 13.55 million $ 7,320
Dec 29, 7 PM $ 0.00724
-2.43%
$ 13.61 million $ 7,333
Dec 29, 6 PM $ 0.00742
+0.54%
$ 13.95 million $ 6,930
Dec 29, 5 PM $ 0.00739
-0.27%
$ 13.89 million $ 7,013
Dec 29, 4 PM $ 0.00741
-0.27%
$ 13.93 million $ 7,112
Dec 29, 3 PM $ 0.00742
+2.49%
$ 13.95 million $ 7,123
Dec 29, 2 PM $ 0.00724
+0.14%
$ 13.61 million $ 7,109
Dec 29, 1 PM $ 0.00724
-2.29%
$ 13.61 million $ 7,105
Dec 29, 12 PM $ 0.00742
+0.27%
$ 13.95 million $ 7,098
Dec 29, 11 AM $ 0.00741
+5.86%
$ 13.93 million $ 7,280
Dec 29, 10 AM $ 0.007
-0.71%
$ 13.16 million $ 6,850
Dec 29, 9 AM $ 0.00713
-6.18%
$ 13.4 million $ 6,920
Dec 29, 8 AM $ 0.00816
+0.12%
$ 15.34 million $ 5,860
Dec 29, 7 AM $ 0.00816
-0.85%
$ 15.34 million $ 5,343
Dec 29, 6 AM $ 0.00822
-1.44%
$ 15.45 million $ 3,263
Dec 29, 5 AM $ 0.00833
-0.24%
$ 15.66 million $ 2,666
Dec 29, 4 AM $ 0.00833
+2.46%
$ 15.66 million $ 2,645