Tupan Comunity Token Historical Data

TCT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00833
+2.46%
$ 15.66 million $ 2,645
Dec 29, 3 AM $ 0.00812
-0.85%
$ 15.27 million $ 2,696
Dec 29, 2 AM $ 0.00819
-2.62%
$ 15.4 million $ 2,552
Dec 29, 1 AM $ 0.00841
+0.36%
$ 15.81 million $ 2,278
Dec 29, 12 AM $ 0.00841
+0.00%
$ 15.81 million $ 2,235
Dec 28, 11 PM $ 0.00843
-0.71%
$ 15.85 million $ 2,235
Dec 28, 10 PM $ 0.00847
-0.47%
$ 15.92 million $ 2,382
Dec 28, 9 PM $ 0.00851
-0.35%
$ 16 million $ 2,693
Dec 28, 8 PM $ 0.00854
+2.40%
$ 16.06 million $ 2,975
Dec 28, 7 PM $ 0.00835
-2.34%
$ 15.7 million $ 5,458
Dec 28, 6 PM $ 0.00855
-0.93%
$ 16.07 million $ 7,517
Dec 28, 5 PM $ 0.00863
-2.15%
$ 16.22 million $ 7,410
Dec 28, 4 PM $ 0.00882
-0.23%
$ 16.58 million $ 7,356
Dec 28, 3 PM $ 0.00884
+0.11%
$ 16.62 million $ 7,413
Dec 28, 2 PM $ 0.00883
+0.00%
$ 16.6 million $ 7,552
Dec 28, 1 PM $ 0.00883
-1.34%
$ 16.6 million $ 7,550
Dec 28, 12 PM $ 0.00895
+3.95%
$ 16.83 million $ 7,513
Dec 28, 11 AM $ 0.00861
-0.23%
$ 16.19 million $ 7,383
Dec 28, 10 AM $ 0.00864
-0.23%
$ 16.24 million $ 7,400
Dec 28, 9 AM $ 0.00862
-2.93%
$ 16.21 million $ 7,270
Dec 28, 8 AM $ 0.00882
+3.52%
$ 16.58 million $ 7,075
Dec 28, 7 AM $ 0.00852
+0.83%
$ 16.02 million $ 7,325
Dec 28, 6 AM $ 0.00846
+1.32%
$ 15.9 million $ 7,720
Dec 28, 5 AM $ 0.00835
+0.00%
$ 15.7 million $ 8,663
Dec 28, 4 AM $ 0.00835
+0.48%
$ 15.7 million $ 8,683
Dec 28, 3 AM $ 0.00828
-0.36%
$ 15.57 million $ 8,507
Dec 28, 2 AM $ 0.0083
+0.12%
$ 15.6 million $ 8,523
Dec 27, 8 PM $ 0.00983
+0.00%
$ 18.48 million $ 5,714
Dec 27, 7 PM $ 0.00984
-3.05%
$ 18.5 million $ 5,755
Dec 27, 6 PM $ 0.0101
+0.00%
$ 19.04 million $ 3,929
Dec 27, 5 PM $ 0.0101
+0.20%
$ 19.01 million $ 3,973
Dec 27, 4 PM $ 0.0101
-1.27%
$ 18.99 million $ 5,195
Dec 27, 3 PM $ 0.0102
-0.29%
$ 19.23 million $ 5,130
Dec 27, 2 PM $ 0.0102
-0.49%
$ 19.23 million $ 5,000
Dec 27, 1 PM $ 0.0103
+0.10%
$ 19.33 million $ 5,064
Dec 27, 12 PM $ 0.0103
+0.00%
$ 19.31 million $ 5,075
Dec 27, 11 AM $ 0.0103
+0.69%
$ 19.31 million $ 5,266
Dec 27, 10 AM $ 0.0102
+0.49%
$ 19.18 million $ 5,333
Dec 27, 9 AM $ 0.0102
+0.59%
$ 19.12 million $ 5,374
Dec 27, 8 AM $ 0.0101
+1.20%
$ 18.99 million $ 5,304
Dec 27, 7 AM $ 0.0101
-1.65%
$ 19.01 million $ 5,014
Dec 27, 6 AM $ 0.0103
+4.47%
$ 19.33 million $ 4,712
Dec 27, 5 AM $ 0.00984
+0.41%
$ 18.5 million $ 3,573
Dec 27, 4 AM $ 0.0098
+0.20%
$ 18.42 million $ 3,593
Dec 27, 3 AM $ 0.00979
-0.81%
$ 18.41 million $ 3,563
Dec 27, 2 AM $ 0.00987
-0.40%
$ 18.56 million $ 3,955
Dec 27, 1 AM $ 0.0099
-0.20%
$ 18.61 million $ 4,078
Dec 27, 12 AM $ 0.00987
-0.50%
$ 18.56 million $ 4,075
Dec 26, 11 PM $ 0.00988
-0.20%
$ 18.57 million $ 4,118
Dec 26, 10 PM $ 0.00989
+0.00%
$ 18.59 million $ 6,101