Tupan Comunity Token Historical Data

TCT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00641
-0.62%
$ 12.05 million $ 17,690
Jan 14, 3 AM $ 0.00645
+0.78%
$ 12.13 million $ 17,648
Jan 14, 2 AM $ 0.0064
+0.16%
$ 12.03 million $ 18,405
Jan 14, 1 AM $ 0.00639
-0.31%
$ 12.01 million $ 18,726
Jan 14, 12 AM $ 0.00641
+2.07%
$ 12.05 million $ 19,178
Jan 13, 11 PM $ 0.00635
+3.25%
$ 11.94 million $ 18,041
Jan 13, 10 PM $ 0.00615
+1.99%
$ 11.56 million $ 17,484
Jan 13, 9 PM $ 0.00752
-2.34%
$ 14.14 million $ 15,166
Jan 13, 8 PM $ 0.0077
-0.13%
$ 14.51 million $ 15,230
Jan 13, 7 PM $ 0.00771
-2.65%
$ 14.49 million $ 15,078
Jan 13, 6 PM $ 0.00789
+4.37%
$ 14.83 million $ 14,980
Jan 13, 5 PM $ 0.00752
-2.21%
$ 14.14 million $ 14,735
Jan 13, 4 PM $ 0.00768
-3.52%
$ 14.44 million $ 14,776
Jan 13, 3 PM $ 0.008
+6.95%
$ 15.04 million $ 15,050
Jan 13, 2 PM $ 0.00745
+0.81%
$ 14.01 million $ 14,405
Jan 13, 1 PM $ 0.00739
-0.54%
$ 13.89 million $ 14,456
Jan 13, 12 PM $ 0.00743
+1.92%
$ 13.97 million $ 13,941
Jan 13, 11 AM $ 0.00729
-1.75%
$ 13.71 million $ 13,862
Jan 13, 10 AM $ 0.00735
-0.41%
$ 13.82 million $ 13,731
Jan 13, 9 AM $ 0.00738
+0.68%
$ 13.87 million $ 13,844
Jan 13, 8 AM $ 0.00731
-2.27%
$ 13.74 million $ 13,673
Jan 13, 7 AM $ 0.00748
+0.94%
$ 14.06 million $ 13,340
Jan 13, 6 AM $ 0.00747
+1.36%
$ 14.04 million $ 13,117
Jan 13, 5 AM $ 0.00745
-1.97%
$ 14.01 million $ 12,658
Jan 13, 4 AM $ 0.00765
+3.52%
$ 14.38 million $ 12,824
Jan 13, 3 AM $ 0.00737
+1.94%
$ 13.86 million $ 12,836
Jan 13, 2 AM $ 0.00723
-0.82%
$ 13.59 million $ 12,018
Jan 13, 1 AM $ 0.00724
-0.82%
$ 13.61 million $ 11,870
Jan 13, 12 AM $ 0.0073
-1.75%
$ 13.72 million $ 11,569
Jan 12, 11 PM $ 0.00747
-0.13%
$ 14.04 million $ 11,232
Jan 12, 10 PM $ 0.00748
-0.53%
$ 14.06 million $ 11,676
Jan 12, 9 PM $ 0.00747
-1.19%
$ 14.04 million $ 11,167
Jan 12, 8 PM $ 0.00756
+3.28%
$ 14.21 million $ 11,394
Jan 12, 7 PM $ 0.00732
-0.95%
$ 13.76 million $ 11,466
Jan 12, 6 PM $ 0.00739
-4.77%
$ 13.89 million $ 11,293
Jan 12, 5 PM $ 0.00776
+0.39%
$ 14.59 million $ 11,812
Jan 12, 4 PM $ 0.00773
+0.00%
$ 14.53 million $ 13,730
Jan 12, 3 PM $ 0.00773
+1.58%
$ 14.53 million $ 13,675
Jan 12, 2 PM $ 0.00751
-1.18%
$ 14.12 million $ 14,374
Jan 12, 1 PM $ 0.00766
+1.59%
$ 14.4 million $ 14,544
Jan 12, 12 PM $ 0.00755
+1.89%
$ 14.19 million $ 14,887
Jan 12, 11 AM $ 0.00745
+0.27%
$ 14.01 million $ 14,769
Jan 12, 10 AM $ 0.00743
-0.27%
$ 13.97 million $ 15,175
Jan 12, 9 AM $ 0.00744
+0.68%
$ 13.99 million $ 15,834
Jan 12, 8 AM $ 0.00743
-0.80%
$ 13.97 million $ 16,287
Jan 12, 7 AM $ 0.00743
+0.00%
$ 13.97 million $ 16,354
Jan 12, 6 AM $ 0.00743
-0.67%
$ 13.97 million $ 16,339
Jan 12, 5 AM $ 0.00735
-1.61%
$ 13.82 million $ 16,271
Jan 12, 4 AM $ 0.00745
+1.64%
$ 14.01 million $ 16,297
Jan 12, 3 AM $ 0.00733
-2.27%
$ 13.78 million $ 16,155