Tupan Comunity Token Historical Data

TCT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00989
+0.00%
$ 18.59 million $ 6,101
Dec 26, 9 PM $ 0.00989
-0.10%
$ 18.59 million $ 7,028
Dec 26, 8 PM $ 0.00989
-1.10%
$ 18.59 million $ 13,448
Dec 26, 7 PM $ 0.00995
+0.71%
$ 18.71 million $ 15,599
Dec 26, 6 PM $ 0.00988
+0.30%
$ 18.57 million $ 18,136
Dec 26, 5 PM $ 0.00985
-0.61%
$ 18.52 million $ 19,919
Dec 26, 4 PM $ 0.00991
-0.20%
$ 18.63 million $ 18,735
Dec 26, 3 PM $ 0.00993
-0.20%
$ 18.67 million $ 19,593
Dec 26, 2 PM $ 0.00998
-1.48%
$ 18.76 million $ 21,862
Dec 26, 1 PM $ 0.0101
+0.40%
$ 19.04 million $ 23,955
Dec 26, 12 PM $ 0.0101
-0.20%
$ 18.97 million $ 25,263
Dec 26, 11 AM $ 0.0101
+0.00%
$ 19.03 million $ 25,122
Dec 26, 10 AM $ 0.0101
-0.20%
$ 19.03 million $ 26,334
Dec 26, 9 AM $ 0.0101
+0.50%
$ 19.06 million $ 28,436
Dec 26, 8 AM $ 0.0101
-0.20%
$ 18.97 million $ 30,866
Dec 26, 7 AM $ 0.0101
+0.10%
$ 19.03 million $ 33,276
Dec 26, 6 AM $ 0.0101
-0.20%
$ 18.99 million $ 35,772
Dec 26, 5 AM $ 0.0101
+0.00%
$ 18.95 million $ 38,376
Dec 26, 4 AM $ 0.0101
-0.10%
$ 18.95 million $ 39,559
Dec 26, 3 AM $ 0.0101
-0.79%
$ 18.97 million $ 40,591
Dec 26, 2 AM $ 0.0102
+2.52%
$ 19.1 million $ 41,248
Dec 26, 1 AM $ 0.00991
+0.41%
$ 18.63 million $ 42,148
Dec 26, 12 AM $ 0.00987
-0.50%
$ 18.56 million $ 42,495
Dec 25, 11 PM $ 0.00992
-7.64%
$ 18.65 million $ 45,182
Dec 25, 10 PM $ 0.0107
-0.37%
$ 20.19 million $ 43,906
Dec 25, 9 PM $ 0.0108
-11.13%
$ 20.27 million $ 45,557
Dec 25, 8 PM $ 0.0121
+0.00%
$ 22.79 million $ 41,727
Dec 25, 7 PM $ 0.0121
+0.00%
$ 22.8 million $ 40,922
Dec 25, 6 PM $ 0.0121
-1.22%
$ 22.8 million $ 38,947
Dec 25, 5 PM $ 0.0122
-0.33%
$ 22.9 million $ 38,380
Dec 25, 4 PM $ 0.0122
+2.69%
$ 22.97 million $ 39,406
Dec 25, 3 PM $ 0.0119
-3.33%
$ 22.37 million $ 39,041
Dec 25, 2 PM $ 0.0123
+0.16%
$ 23.14 million $ 36,772
Dec 25, 1 PM $ 0.0123
-0.16%
$ 23.14 million $ 34,694
Dec 25, 12 PM $ 0.0123
-1.83%
$ 23.2 million $ 34,981
Dec 25, 11 AM $ 0.0126
+1.86%
$ 23.63 million $ 38,415
Dec 25, 10 AM $ 0.0123
+0.16%
$ 23.22 million $ 39,782
Dec 25, 9 AM $ 0.0123
-0.48%
$ 23.2 million $ 40,221
Dec 25, 8 AM $ 0.0124
+1.73%
$ 23.35 million $ 40,605
Dec 25, 7 AM $ 0.0122
-0.33%
$ 22.86 million $ 40,588
Dec 25, 6 AM $ 0.0122
+0.58%
$ 22.86 million $ 38,989
Dec 25, 5 AM $ 0.0121
-1.79%
$ 22.73 million $ 37,878
Dec 25, 4 AM $ 0.0123
-0.24%
$ 23.14 million $ 40,898
Dec 25, 3 AM $ 0.0123
-2.14%
$ 23.16 million $ 42,505
Dec 25, 2 AM $ 0.0125
+0.80%
$ 23.56 million $ 43,828
Dec 25, 1 AM $ 0.0125
-1.88%
$ 23.59 million $ 45,293
Dec 25, 12 AM $ 0.0128
-1.24%
$ 24.05 million $ 47,261
Dec 24, 11 PM $ 0.013
+0.54%
$ 24.4 million $ 47,223
Dec 24, 10 PM $ 0.0132
+0.61%
$ 24.85 million $ 48,490
Dec 24, 9 PM $ 0.0131
+2.83%
$ 24.61 million $ 47,203