Tupan Comunity Token Historical Data

TCT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0074
-0.13%
$ 13.91 million $ 16,031
Jan 12, 1 AM $ 0.00741
+1.23%
$ 13.93 million $ 16,570
Jan 12, 12 AM $ 0.00732
-0.41%
$ 13.76 million $ 16,594
Jan 11, 11 PM $ 0.00735
-0.27%
$ 13.82 million $ 16,984
Jan 11, 10 PM $ 0.00739
-0.27%
$ 13.89 million $ 16,961
Jan 11, 9 PM $ 0.00741
+0.00%
$ 13.93 million $ 17,368
Jan 11, 8 PM $ 0.00741
+0.00%
$ 13.93 million $ 17,005
Jan 11, 7 PM $ 0.00741
+1.09%
$ 13.93 million $ 16,921
Jan 11, 6 PM $ 0.00724
-2.69%
$ 13.61 million $ 16,785
Jan 11, 5 PM $ 0.00755
-6.56%
$ 14.19 million $ 16,712
Jan 11, 4 PM $ 0.0081
+0.25%
$ 15.23 million $ 15,056
Jan 11, 3 PM $ 0.00808
+1.89%
$ 15.19 million $ 15,297
Jan 11, 2 PM $ 0.00802
-0.74%
$ 15.08 million $ 14,877
Jan 11, 1 PM $ 0.00812
-0.25%
$ 15.27 million $ 14,926
Jan 11, 12 PM $ 0.00807
-0.25%
$ 15.17 million $ 14,977
Jan 11, 11 AM $ 0.00784
-7.11%
$ 14.74 million $ 15,158
Jan 11, 10 AM $ 0.00838
+2.57%
$ 15.75 million $ 15,348
Jan 11, 9 AM $ 0.00824
+0.86%
$ 15.49 million $ 15,294
Jan 11, 8 AM $ 0.00817
+3.29%
$ 15.36 million $ 15,387
Jan 11, 7 AM $ 0.00794
+0.38%
$ 14.93 million $ 15,424
Jan 11, 6 AM $ 0.00793
-1.37%
$ 14.91 million $ 15,416
Jan 11, 5 AM $ 0.00799
+1.52%
$ 15.02 million $ 15,866
Jan 11, 4 AM $ 0.00787
-1.87%
$ 14.8 million $ 16,077
Jan 11, 3 AM $ 0.00802
+0.63%
$ 15.08 million $ 15,827
Jan 11, 2 AM $ 0.00797
+0.63%
$ 14.98 million $ 16,675
Jan 11, 1 AM $ 0.00792
+1.02%
$ 14.89 million $ 16,619
Jan 11, 12 AM $ 0.00784
-1.88%
$ 14.74 million $ 17,191
Jan 10, 11 PM $ 0.00799
+0.63%
$ 15.02 million $ 17,257
Jan 10, 10 PM $ 0.00794
-0.75%
$ 14.93 million $ 17,164
Jan 10, 9 PM $ 0.008
+3.63%
$ 15.04 million $ 19,616
Jan 10, 8 PM $ 0.00772
-1.40%
$ 14.51 million $ 19,677
Jan 10, 7 PM $ 0.00783
-0.25%
$ 14.72 million $ 19,387
Jan 10, 6 PM $ 0.00792
-2.70%
$ 14.89 million $ 19,265
Jan 10, 5 PM $ 0.00814
+0.25%
$ 15.3 million $ 18,602
Jan 10, 4 PM $ 0.00812
+1.25%
$ 15.27 million $ 18,003
Jan 10, 3 PM $ 0.00808
-1.22%
$ 15.13 million $ 17,510
Jan 10, 2 PM $ 0.00817
-1.45%
$ 15.36 million $ 17,217
Jan 10, 1 PM $ 0.00828
+2.10%
$ 15.57 million $ 16,613
Jan 10, 12 PM $ 0.00824
+2.36%
$ 15.49 million $ 16,456
Jan 10, 11 AM $ 0.00803
-1.35%
$ 15.1 million $ 16,239
Jan 10, 10 AM $ 0.00818
+1.74%
$ 15.38 million $ 15,512
Jan 10, 9 AM $ 0.00804
+0.00%
$ 15.12 million $ 14,605
Jan 10, 8 AM $ 0.00805
-3.48%
$ 15.13 million $ 14,584
Jan 10, 7 AM $ 0.00834
+0.48%
$ 15.68 million $ 14,628
Jan 10, 6 AM $ 0.0083
+0.48%
$ 15.6 million $ 14,720
Jan 10, 5 AM $ 0.0083
+0.36%
$ 15.6 million $ 14,172
Jan 10, 4 AM $ 0.0083
+0.61%
$ 15.6 million $ 13,798
Jan 10, 3 AM $ 0.00822
-0.60%
$ 15.45 million $ 13,508
Jan 10, 2 AM $ 0.00827
+2.61%
$ 15.55 million $ 12,530
Jan 10, 1 AM $ 0.00814
+0.49%
$ 15.3 million $ 12,022