Tupan Comunity Token Historical Data

TCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0127
+0.47%
$ 23.93 million $ 45,092
Dec 24, 7 PM $ 0.0126
+0.56%
$ 23.74 million $ 46,224
Dec 24, 6 PM $ 0.0126
-1.02%
$ 23.61 million $ 48,261
Dec 24, 5 PM $ 0.0128
+2.15%
$ 24.12 million $ 49,024
Dec 24, 4 PM $ 0.0126
-2.18%
$ 23.61 million $ 50,408
Dec 24, 3 PM $ 0.0128
-0.16%
$ 24.14 million $ 52,784
Dec 24, 2 PM $ 0.0129
-2.65%
$ 24.18 million $ 55,226
Dec 24, 1 PM $ 0.0132
-3.29%
$ 24.83 million $ 57,382
Dec 24, 12 PM $ 0.0134
+7.20%
$ 25.19 million $ 58,293
Dec 24, 11 AM $ 0.0124
-1.89%
$ 23.39 million $ 57,597
Dec 24, 10 AM $ 0.0127
-0.08%
$ 23.82 million $ 58,014
Dec 24, 9 AM $ 0.0127
+0.40%
$ 23.8 million $ 57,741
Dec 24, 8 AM $ 0.0126
+0.80%
$ 23.78 million $ 57,456
Dec 24, 7 AM $ 0.0126
+0.32%
$ 23.65 million $ 63,165
Dec 24, 6 AM $ 0.0126
-2.03%
$ 23.63 million $ 65,203
Dec 24, 5 AM $ 0.0127
-0.55%
$ 23.97 million $ 66,468
Dec 24, 4 AM $ 0.0126
+0.56%
$ 23.74 million $ 65,503
Dec 24, 3 AM $ 0.0127
-1.86%
$ 23.82 million $ 65,657
Dec 24, 2 AM $ 0.0127
-1.85%
$ 23.88 million $ 66,426
Dec 24, 1 AM $ 0.0129
+3.11%
$ 24.33 million $ 66,281
Dec 24, 12 AM $ 0.0127
-2.09%
$ 23.82 million $ 66,358
Dec 23, 11 PM $ 0.0129
-0.77%
$ 24.33 million $ 66,555
Dec 23, 10 PM $ 0.013
+2.04%
$ 24.5 million $ 66,978
Dec 23, 9 PM $ 0.0127
+2.25%
$ 23.93 million $ 68,066
Dec 23, 8 PM $ 0.0124
-0.08%
$ 23.41 million $ 69,973
Dec 23, 7 PM $ 0.0125
-2.79%
$ 23.56 million $ 70,572
Dec 23, 6 PM $ 0.0129
+0.16%
$ 24.23 million $ 70,899
Dec 23, 5 PM $ 0.0129
-0.92%
$ 24.21 million $ 71,898
Dec 23, 4 PM $ 0.013
+1.96%
$ 24.44 million $ 72,100
Dec 23, 3 PM $ 0.0128
-0.93%
$ 24.03 million $ 71,478
Dec 23, 2 PM $ 0.0129
-0.54%
$ 24.27 million $ 71,794
Dec 23, 1 PM $ 0.013
-1.44%
$ 24.38 million $ 72,199
Dec 23, 12 PM $ 0.0132
+2.65%
$ 24.74 million $ 72,850
Dec 23, 11 AM $ 0.0129
-2.05%
$ 24.2 million $ 72,800
Dec 23, 10 AM $ 0.0131
+0.00%
$ 24.72 million $ 72,089
Dec 23, 9 AM $ 0.0131
+0.23%
$ 24.72 million $ 72,748
Dec 23, 8 AM $ 0.0131
-1.28%
$ 24.63 million $ 72,834
Dec 23, 7 AM $ 0.0133
+0.00%
$ 24.97 million $ 67,036
Dec 23, 6 AM $ 0.0133
-0.67%
$ 24.95 million $ 66,838
Dec 23, 5 AM $ 0.0134
-0.60%
$ 25.1 million $ 67,132
Dec 23, 4 AM $ 0.0134
-0.15%
$ 25.23 million $ 66,558
Dec 23, 3 AM $ 0.0134
-0.59%
$ 25.29 million $ 66,231
Dec 23, 2 AM $ 0.0135
+1.05%
$ 25.4 million $ 65,275
Dec 23, 1 AM $ 0.0134
+2.22%
$ 25.1 million $ 65,193
Dec 23, 12 AM $ 0.0131
-2.82%
$ 24.65 million $ 65,596
Dec 22, 11 PM $ 0.0135
+0.00%
$ 25.36 million $ 65,868
Dec 22, 10 PM $ 0.0135
+2.43%
$ 25.36 million $ 65,770
Dec 22, 9 PM $ 0.0132
-0.08%
$ 24.74 million $ 65,966
Dec 22, 8 PM $ 0.0132
-1.27%
$ 24.8 million $ 66,914
Dec 22, 7 PM $ 0.0134
-1.26%
$ 25.12 million $ 66,653