Tupan Comunity Token Historical Data

TCT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0081
+2.14%
$ 15.23 million $ 11,222
Jan 9, 11 PM $ 0.00793
+0.51%
$ 14.91 million $ 11,490
Jan 9, 10 PM $ 0.00794
-1.24%
$ 14.93 million $ 11,267
Jan 9, 9 PM $ 0.00804
+5.24%
$ 15.12 million $ 8,294
Jan 9, 8 PM $ 0.00764
-1.80%
$ 14.36 million $ 8,098
Jan 9, 7 PM $ 0.00778
-0.13%
$ 14.63 million $ 8,109
Jan 9, 6 PM $ 0.00779
-0.38%
$ 14.65 million $ 8,144
Jan 9, 5 PM $ 0.00782
-1.51%
$ 14.7 million $ 8,309
Jan 9, 4 PM $ 0.00794
+1.79%
$ 14.93 million $ 8,447
Jan 9, 3 PM $ 0.00781
-0.26%
$ 14.68 million $ 8,467
Jan 9, 2 PM $ 0.00781
+1.17%
$ 14.68 million $ 8,768
Jan 9, 1 PM $ 0.00772
+0.00%
$ 14.51 million $ 8,731
Jan 9, 9 AM $ 0.0087
-2.68%
$ 16.36 million $ 8,754
Jan 9, 8 AM $ 0.00894
+0.11%
$ 16.81 million $ 8,652
Jan 9, 7 AM $ 0.00893
+1.36%
$ 16.79 million $ 8,755
Jan 9, 6 AM $ 0.00881
+11.38%
$ 16.56 million $ 8,723
Jan 9, 5 AM $ 0.00791
-2.94%
$ 14.87 million $ 9,026
Jan 9, 4 AM $ 0.00815
+0.62%
$ 15.32 million $ 9,125
Jan 9, 3 AM $ 0.0081
-0.49%
$ 15.23 million $ 9,595
Jan 9, 2 AM $ 0.00814
+1.12%
$ 15.3 million $ 10,400
Jan 9, 1 AM $ 0.00805
+3.21%
$ 15.13 million $ 10,250
Jan 9, 12 AM $ 0.00843
+2.18%
$ 15.85 million $ 11,011
Jan 8, 11 PM $ 0.00825
+1.10%
$ 15.51 million $ 10,879
Jan 8, 10 PM $ 0.00816
-1.33%
$ 15.34 million $ 10,990
Jan 8, 9 PM $ 0.00823
-0.24%
$ 15.47 million $ 11,137
Jan 8, 8 PM $ 0.00811
-1.22%
$ 15.25 million $ 11,888
Jan 8, 7 PM $ 0.0082
-1.20%
$ 15.42 million $ 12,451
Jan 8, 6 PM $ 0.0083
-0.72%
$ 15.6 million $ 13,287
Jan 8, 5 PM $ 0.00836
-0.48%
$ 15.72 million $ 13,851
Jan 8, 4 PM $ 0.0084
+1.82%
$ 15.79 million $ 14,250
Jan 8, 3 PM $ 0.00825
+0.12%
$ 15.51 million $ 14,254
Jan 8, 2 PM $ 0.00824
-0.72%
$ 15.49 million $ 14,394
Jan 8, 1 PM $ 0.0083
+1.97%
$ 15.6 million $ 14,956
Jan 8, 12 PM $ 0.00814
-0.49%
$ 15.3 million $ 14,979
Jan 8, 11 AM $ 0.00802
-1.47%
$ 15.08 million $ 15,396
Jan 8, 10 AM $ 0.00818
+0.25%
$ 15.38 million $ 15,465
Jan 8, 9 AM $ 0.00818
+2.25%
$ 15.38 million $ 16,218
Jan 8, 8 AM $ 0.00802
-1.72%
$ 15.08 million $ 16,111
Jan 8, 7 AM $ 0.00823
+1.60%
$ 15.47 million $ 16,665
Jan 8, 6 AM $ 0.00816
-1.09%
$ 15.34 million $ 16,743
Jan 8, 5 AM $ 0.00821
+0.86%
$ 15.43 million $ 16,381
Jan 8, 4 AM $ 0.00814
+3.43%
$ 15.3 million $ 16,795
Jan 8, 3 AM $ 0.00787
-3.20%
$ 14.8 million $ 17,407
Jan 8, 2 AM $ 0.00802
-1.47%
$ 15.08 million $ 17,013
Jan 8, 1 AM $ 0.00814
+2.65%
$ 15.3 million $ 17,386
Jan 8, 12 AM $ 0.00793
-1.37%
$ 14.91 million $ 17,213
Jan 7, 11 PM $ 0.00804
-0.12%
$ 15.12 million $ 17,007
Jan 7, 10 PM $ 0.00805
-0.98%
$ 15.13 million $ 17,039
Jan 7, 9 PM $ 0.00813
-1.22%
$ 15.28 million $ 17,793
Jan 7, 8 PM $ 0.00828
-0.96%
$ 15.57 million $ 17,934