Tupan Comunity Token Historical Data

TCT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0134
-1.26%
$ 25.12 million $ 66,653
Dec 22, 6 PM $ 0.0135
+0.15%
$ 25.46 million $ 66,009
Dec 22, 5 PM $ 0.0135
+0.22%
$ 25.42 million $ 65,598
Dec 22, 4 PM $ 0.0135
-0.88%
$ 25.36 million $ 66,040
Dec 22, 3 PM $ 0.0136
+1.34%
$ 25.57 million $ 66,372
Dec 22, 2 PM $ 0.0134
-0.15%
$ 25.21 million $ 66,133
Dec 22, 1 PM $ 0.0134
-2.33%
$ 25.25 million $ 66,301
Dec 22, 12 PM $ 0.0137
+3.77%
$ 25.85 million $ 65,726
Dec 22, 11 AM $ 0.0132
-0.38%
$ 24.91 million $ 65,431
Dec 22, 10 AM $ 0.0133
+0.53%
$ 25 million $ 65,564
Dec 22, 9 AM $ 0.0132
-2.51%
$ 24.87 million $ 65,615
Dec 22, 8 AM $ 0.0136
-0.44%
$ 25.51 million $ 65,735
Dec 22, 7 AM $ 0.0136
+0.37%
$ 25.62 million $ 66,430
Dec 22, 6 AM $ 0.0136
-0.15%
$ 25.53 million $ 66,189
Dec 22, 5 AM $ 0.0136
+0.37%
$ 25.53 million $ 65,879
Dec 22, 4 AM $ 0.0135
+0.15%
$ 25.42 million $ 66,280
Dec 22, 3 AM $ 0.0135
+2.82%
$ 25.38 million $ 66,984
Dec 22, 2 AM $ 0.0131
-4.58%
$ 24.68 million $ 68,068
Dec 22, 1 AM $ 0.0138
-0.36%
$ 25.87 million $ 68,364
Dec 22, 12 AM $ 0.0138
+1.54%
$ 25.98 million $ 68,610
Dec 21, 11 PM $ 0.0136
+1.65%
$ 25.55 million $ 68,243
Dec 21, 10 PM $ 0.0133
-0.97%
$ 25.08 million $ 68,152
Dec 21, 9 PM $ 0.0135
-0.07%
$ 25.34 million $ 68,073
Dec 21, 8 PM $ 0.0135
-0.15%
$ 25.36 million $ 66,401
Dec 21, 7 PM $ 0.0135
+0.22%
$ 25.4 million $ 63,578
Dec 21, 6 PM $ 0.0134
-0.81%
$ 25.21 million $ 61,207
Dec 21, 5 PM $ 0.0135
+0.00%
$ 25.42 million $ 58,971
Dec 21, 4 PM $ 0.0135
+0.15%
$ 25.44 million $ 55,808
Dec 21, 3 PM $ 0.0135
-2.31%
$ 25.4 million $ 54,519
Dec 21, 2 PM $ 0.0138
+4.30%
$ 26 million $ 52,849
Dec 21, 1 PM $ 0.0133
-5.29%
$ 24.93 million $ 56,328
Dec 21, 12 PM $ 0.014
-0.14%
$ 26.32 million $ 60,034
Dec 21, 11 AM $ 0.014
-0.43%
$ 26.36 million $ 64,790
Dec 21, 10 AM $ 0.014
+1.67%
$ 26.36 million $ 68,077
Dec 21, 9 AM $ 0.0138
-0.22%
$ 25.93 million $ 66,080
Dec 21, 8 AM $ 0.0138
-0.79%
$ 25.98 million $ 63,426
Dec 21, 7 AM $ 0.0139
+1.46%
$ 26.19 million $ 60,385
Dec 21, 6 AM $ 0.0137
+0.95%
$ 25.85 million $ 61,521
Dec 21, 5 AM $ 0.0138
+0.44%
$ 25.87 million $ 66,867
Dec 21, 4 AM $ 0.0138
+2.52%
$ 26.04 million $ 73,212
Dec 21, 3 AM $ 0.0135
-0.74%
$ 25.36 million $ 78,279
Dec 21, 2 AM $ 0.0136
-0.15%
$ 25.53 million $ 83,666
Dec 21, 1 AM $ 0.0136
-0.15%
$ 25.49 million $ 88,165
Dec 21, 12 AM $ 0.0135
-1.31%
$ 25.44 million $ 92,842
Dec 20, 11 PM $ 0.0137
-1.72%
$ 25.81 million $ 97,440
Dec 20, 10 PM $ 0.014
+2.88%
$ 26.23 million $ 101,449
Dec 20, 9 PM $ 0.0136
-3.00%
$ 25.49 million $ 106,139
Dec 20, 8 PM $ 0.014
+0.43%
$ 26.28 million $ 111,911
Dec 20, 7 PM $ 0.0139
-1.28%
$ 26.17 million $ 118,917
Dec 20, 6 PM $ 0.0141
+1.22%
$ 26.51 million $ 126,436