Tupan Comunity Token Historical Data

TCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0141
+1.22%
$ 26.51 million $ 126,436
Dec 20, 5 PM $ 0.0139
+0.14%
$ 26.19 million $ 134,683
Dec 20, 4 PM $ 0.0139
-3.80%
$ 26.15 million $ 141,791
Dec 20, 3 PM $ 0.0145
-0.68%
$ 27.3 million $ 149,878
Dec 20, 2 PM $ 0.0146
-3.11%
$ 27.49 million $ 157,347
Dec 20, 1 PM $ 0.0151
+0.40%
$ 28.33 million $ 160,215
Dec 20, 12 PM $ 0.015
-1.12%
$ 28.2 million $ 163,995
Dec 20, 11 AM $ 0.0151
-8.08%
$ 28.44 million $ 165,669
Dec 20, 10 AM $ 0.0164
+0.12%
$ 30.91 million $ 171,037
Dec 20, 9 AM $ 0.0164
+0.12%
$ 30.87 million $ 180,619
Dec 20, 8 AM $ 0.0164
+0.12%
$ 30.81 million $ 189,441
Dec 20, 7 AM $ 0.0164
-1.09%
$ 30.83 million $ 195,900
Dec 20, 6 AM $ 0.0166
-0.06%
$ 31.21 million $ 192,223
Dec 20, 5 AM $ 0.0166
+0.48%
$ 31.26 million $ 184,631
Dec 20, 4 AM $ 0.0166
+0.06%
$ 31.17 million $ 180,776
Dec 20, 3 AM $ 0.0166
+0.18%
$ 31.17 million $ 179,335
Dec 20, 2 AM $ 0.0166
+2.92%
$ 31.13 million $ 175,015
Dec 20, 1 AM $ 0.0161
-2.49%
$ 30.59 million $ 174,576
Dec 20, 12 AM $ 0.0167
+2.84%
$ 31.36 million $ 171,784
Dec 19, 11 PM $ 0.0161
-3.70%
$ 30.31 million $ 165,653
Dec 19, 10 PM $ 0.0168
-0.59%
$ 31.51 million $ 164,606
Dec 19, 9 PM $ 0.0169
+1.08%
$ 31.73 million $ 160,428
Dec 19, 8 PM $ 0.0167
-0.36%
$ 31.34 million $ 155,641
Dec 19, 7 PM $ 0.0168
+2.32%
$ 31.49 million $ 151,769
Dec 19, 6 PM $ 0.0164
-2.27%
$ 30.78 million $ 144,328
Dec 19, 5 PM $ 0.0168
-0.18%
$ 31.58 million $ 135,956
Dec 19, 4 PM $ 0.0168
-0.88%
$ 31.62 million $ 130,143
Dec 19, 3 PM $ 0.0171
-0.18%
$ 32.11 million $ 123,621
Dec 19, 2 PM $ 0.0171
+0.71%
$ 32.17 million $ 123,204
Dec 19, 1 PM $ 0.017
+0.24%
$ 31.94 million $ 119,452
Dec 19, 12 PM $ 0.0169
-0.12%
$ 31.87 million $ 111,014
Dec 19, 11 AM $ 0.017
+0.18%
$ 31.92 million $ 103,978
Dec 19, 10 AM $ 0.017
-0.18%
$ 31.94 million $ 94,116
Dec 19, 9 AM $ 0.0172
-0.35%
$ 32.35 million $ 83,415
Dec 19, 8 AM $ 0.0173
-0.29%
$ 32.43 million $ 74,567
Dec 19, 7 AM $ 0.0173
+0.52%
$ 32.51 million $ 71,139
Dec 19, 6 AM $ 0.0172
+3.12%
$ 32.28 million $ 78,285
Dec 19, 5 AM $ 0.0167
-0.66%
$ 31.3 million $ 82,573
Dec 19, 4 AM $ 0.0168
-2.66%
$ 31.66 million $ 83,771
Dec 19, 3 AM $ 0.0172
+5.91%
$ 32.34 million $ 87,035
Dec 19, 2 AM $ 0.0162
-1.16%
$ 30.53 million $ 89,784
Dec 19, 1 AM $ 0.0164
-4.99%
$ 30.76 million $ 83,421
Dec 19, 12 AM $ 0.0167
-2.12%
$ 31.32 million $ 78,219
Dec 18, 11 PM $ 0.0174
+7.74%
$ 32.69 million $ 77,549
Dec 18, 10 PM $ 0.0162
-0.31%
$ 30.42 million $ 73,486
Dec 18, 9 PM $ 0.0165
+0.00%
$ 30.94 million $ 75,260
Dec 18, 8 PM $ 0.0165
-5.07%
$ 30.94 million $ 74,510
Dec 18, 7 PM $ 0.0173
+1.23%
$ 32.6 million $ 71,399
Dec 18, 6 PM $ 0.0171
-1.55%
$ 32.2 million $ 72,292
Dec 18, 5 PM $ 0.0174
+1.75%
$ 32.71 million $ 72,201