Tupan Comunity Token Historical Data

TCT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00884
+1.49%
$ 16.62 million $ 18,859
Jan 5, 4 PM $ 0.00889
+0.11%
$ 16.71 million $ 18,812
Jan 5, 3 PM $ 0.00849
+2.04%
$ 15.96 million $ 18,105
Jan 5, 2 PM $ 0.00827
-0.12%
$ 15.55 million $ 18,135
Jan 5, 1 PM $ 0.00918
+3.96%
$ 17.26 million $ 16,705
Jan 5, 12 PM $ 0.00883
+0.00%
$ 16.6 million $ 16,586
Jan 5, 11 AM $ 0.00885
-3.80%
$ 16.64 million $ 16,158
Jan 5, 10 AM $ 0.009
-0.88%
$ 16.92 million $ 15,694
Jan 5, 9 AM $ 0.00908
+1.11%
$ 17.07 million $ 14,865
Jan 5, 8 AM $ 0.00898
-0.22%
$ 16.88 million $ 14,403
Jan 5, 7 AM $ 0.009
-0.33%
$ 16.92 million $ 14,805
Jan 5, 6 AM $ 0.00903
+0.22%
$ 16.98 million $ 14,957
Jan 5, 5 AM $ 0.00901
+3.33%
$ 16.94 million $ 15,352
Jan 5, 4 AM $ 0.00872
-4.28%
$ 16.39 million $ 15,214
Jan 5, 3 AM $ 0.00911
+2.71%
$ 17.13 million $ 15,228
Jan 5, 2 AM $ 0.00908
-0.98%
$ 17.07 million $ 14,748
Jan 5, 1 AM $ 0.00958
+1.16%
$ 18.01 million $ 13,550
Jan 5, 12 AM $ 0.00945
+11.31%
$ 17.77 million $ 13,083
Jan 4, 11 PM $ 0.00849
-0.12%
$ 15.96 million $ 11,970
Jan 4, 10 PM $ 0.0085
-0.12%
$ 15.98 million $ 11,341
Jan 4, 9 PM $ 0.00851
-0.47%
$ 16 million $ 10,919
Jan 4, 8 PM $ 0.00855
+1.18%
$ 16.07 million $ 10,485
Jan 4, 7 PM $ 0.00842
-2.43%
$ 15.83 million $ 11,130
Jan 4, 6 PM $ 0.00863
-0.12%
$ 16.22 million $ 10,769
Jan 4, 5 PM $ 0.00866
+0.12%
$ 16.28 million $ 10,811
Jan 4, 4 PM $ 0.0089
+3.61%
$ 16.73 million $ 10,794
Jan 4, 3 PM $ 0.0088
-1.46%
$ 16.54 million $ 10,585
Jan 4, 2 PM $ 0.00903
+4.51%
$ 16.98 million $ 10,287
Jan 4, 1 PM $ 0.00852
-5.23%
$ 16.02 million $ 10,765
Jan 4, 12 PM $ 0.00909
+5.82%
$ 17.09 million $ 10,876
Jan 4, 11 AM $ 0.00859
-0.12%
$ 16.15 million $ 10,920
Jan 4, 10 AM $ 0.0086
+1.30%
$ 16.17 million $ 11,262
Jan 4, 9 AM $ 0.00831
+0.36%
$ 15.62 million $ 10,871
Jan 4, 8 AM $ 0.00828
+0.49%
$ 15.57 million $ 10,780
Jan 4, 7 AM $ 0.00824
-0.84%
$ 15.49 million $ 10,589
Jan 4, 6 AM $ 0.00831
+0.85%
$ 15.62 million $ 10,731
Jan 4, 5 AM $ 0.00828
+0.73%
$ -- $ 10,726
Jan 4, 4 AM $ 0.00823
-1.44%
$ -- $ 10,941
Jan 4, 3 AM $ 0.00826
+0.24%
$ -- $ 11,256
Jan 4, 2 AM $ 0.00824
+0.24%
$ -- $ 11,466
Jan 4, 1 AM $ 0.00825
-0.72%
$ -- $ 13,033
Jan 4, 12 AM $ 0.00831
+2.21%
$ -- $ 16,435
Jan 3, 7 PM $ 0.00882
+2.92%
$ 16.58 million $ 19,830
Jan 3, 6 PM $ 0.00852
+7.98%
$ 16.02 million $ 20,267
Jan 3, 5 PM $ 0.00785
-1.01%
$ 14.76 million $ 20,827
Jan 3, 4 PM $ 0.00792
-0.75%
$ 14.89 million $ 21,177
Jan 3, 3 PM $ 0.00794
+0.00%
$ 14.93 million $ 22,320
Jan 3, 2 PM $ 0.00802
+1.52%
$ 15.08 million $ 22,469
Jan 3, 1 PM $ 0.00797
-0.50%
$ 14.98 million $ 23,012
Jan 3, 12 PM $ 0.00803
-0.50%
$ 15.1 million $ 23,124