Tupan Comunity Token Historical Data

TCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0174
+1.75%
$ 32.71 million $ 72,201
Dec 18, 4 PM $ 0.0169
-8.98%
$ 31.83 million $ 73,933
Dec 18, 3 PM $ 0.0186
+0.05%
$ 34.99 million $ 81,846
Dec 18, 2 PM $ 0.0186
+8.08%
$ 34.97 million $ 83,808
Dec 18, 1 PM $ 0.0172
+0.53%
$ 32.3 million $ 87,384
Dec 18, 12 PM $ 0.017
+1.74%
$ 31.94 million $ 94,671
Dec 18, 11 AM $ 0.0168
+0.48%
$ 31.7 million $ 102,086
Dec 18, 10 AM $ 0.0165
-2.19%
$ 31.81 million $ 110,596
Dec 18, 9 AM $ 0.0175
+3.67%
$ 32.9 million $ 120,438
Dec 18, 8 AM $ 0.0169
+2.68%
$ 31.73 million $ 130,660
Dec 18, 7 AM $ 0.0164
-0.06%
$ 30.87 million $ 135,870
Dec 18, 6 AM $ 0.0166
-2.59%
$ 31.15 million $ 137,642
Dec 18, 5 AM $ 0.0165
+0.73%
$ 31.02 million $ 143,414
Dec 18, 4 AM $ 0.0164
-2.96%
$ 30.81 million $ 146,339
Dec 18, 3 AM $ 0.0171
+5.09%
$ 32.22 million $ 147,613
Dec 18, 2 AM $ 0.0164
-1.26%
$ 30.85 million $ 148,053
Dec 18, 1 AM $ 0.0167
-0.60%
$ 31.34 million $ 157,509
Dec 18, 12 AM $ 0.0167
-0.77%
$ 31.4 million $ 166,344
Dec 17, 11 PM $ 0.017
-3.30%
$ 32 million $ 174,486
Dec 17, 10 PM $ 0.0174
+4.64%
$ 32.66 million $ 181,133
Dec 17, 9 PM $ 0.0166
-0.30%
$ 31.23 million $ 185,434
Dec 17, 8 PM $ 0.0167
-1.83%
$ 31.32 million $ 194,236
Dec 17, 7 PM $ 0.0169
-1.34%
$ 31.81 million $ 204,316
Dec 17, 6 PM $ 0.0172
+0.64%
$ 32.34 million $ 212,465
Dec 17, 5 PM $ 0.0171
-3.06%
$ 32.13 million $ 222,983
Dec 17, 4 PM $ 0.0176
-4.70%
$ 33.14 million $ 229,650
Dec 17, 3 PM $ 0.0186
+8.07%
$ 34.99 million $ 229,645
Dec 17, 2 PM $ 0.0172
-2.72%
$ 32.32 million $ 229,111
Dec 17, 1 PM $ 0.0176
+1.97%
$ 33.14 million $ 230,476
Dec 17, 12 PM $ 0.0173
-1.37%
$ 32.47 million $ 231,110
Dec 17, 11 AM $ 0.0175
+0.69%
$ 32.98 million $ 234,635
Dec 17, 10 AM $ 0.0173
-1.25%
$ 32.54 million $ 235,762
Dec 17, 9 AM $ 0.0175
-0.23%
$ 32.96 million $ 235,928
Dec 17, 8 AM $ 0.0175
-1.52%
$ 32.92 million $ 234,767
Dec 17, 7 AM $ 0.0178
+1.37%
$ 33.43 million $ 236,382
Dec 17, 6 AM $ 0.0174
-0.57%
$ 32.67 million $ 238,079
Dec 17, 5 AM $ 0.0176
+1.20%
$ 33.18 million $ 237,232
Dec 17, 4 AM $ 0.0175
-0.74%
$ 32.81 million $ 238,187
Dec 17, 3 AM $ 0.0176
+1.91%
$ 33.05 million $ 236,426
Dec 17, 2 AM $ 0.0173
-2.93%
$ 32.43 million $ 236,842
Dec 17, 1 AM $ 0.0181
+5.17%
$ 34.01 million $ 237,061
Dec 17, 12 AM $ 0.0173
+2.43%
$ 32.99 million $ 238,352
Dec 16, 11 PM $ 0.0169
-0.53%
$ 31.87 million $ 240,063
Dec 16, 10 PM $ 0.0171
+0.65%
$ 32.62 million $ 241,869
Dec 16, 9 PM $ 0.0171
+0.94%
$ 32.19 million $ 242,145
Dec 16, 8 PM $ 0.017
-2.46%
$ 32 million $ 241,867
Dec 16, 7 PM $ 0.0173
-0.74%
$ 32.56 million $ 241,514
Dec 16, 6 PM $ 0.0176
+3.47%
$ 33.05 million $ 255,081
Dec 16, 5 PM $ 0.0171
-0.47%
$ 32.13 million $ 253,264
Dec 16, 4 PM $ 0.017
-1.96%
$ 32.02 million $ 253,291