Tupan Comunity Token Historical Data

TCT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00807
+1.00%
$ 15.17 million $ 23,622
Jan 3, 10 AM $ 0.00799
+0.38%
$ 15.02 million $ 23,926
Jan 3, 9 AM $ 0.00796
-1.36%
$ 14.96 million $ 24,376
Jan 3, 8 AM $ 0.00807
+1.25%
$ 15.17 million $ 24,829
Jan 3, 7 AM $ 0.00797
-0.99%
$ 14.98 million $ 25,501
Jan 3, 6 AM $ 0.00805
-0.25%
$ 15.13 million $ 26,234
Jan 3, 5 AM $ 0.00807
+2.54%
$ 15.17 million $ 26,436
Jan 3, 4 AM $ 0.00787
-3.20%
$ 14.8 million $ 27,215
Jan 3, 3 AM $ 0.00813
+1.63%
$ 15.28 million $ 27,352
Jan 3, 2 AM $ 0.008
+2.04%
$ 15.04 million $ 28,668
Jan 3, 1 AM $ 0.00784
-9.89%
$ 14.74 million $ 27,359
Jan 3, 12 AM $ 0.00872
+4.93%
$ 16.39 million $ 23,970
Jan 2, 11 PM $ 0.00831
+0.36%
$ 15.62 million $ 23,179
Jan 2, 10 PM $ 0.00828
-0.96%
$ 15.57 million $ 23,277
Jan 2, 9 PM $ 0.00842
+3.82%
$ 15.83 million $ 23,698
Jan 2, 8 PM $ 0.00799
-0.12%
$ 15.02 million $ 23,828
Jan 2, 7 PM $ 0.00781
-4.29%
$ 14.68 million $ 23,210
Jan 2, 6 PM $ 0.00814
+0.87%
$ 15.3 million $ 22,886
Jan 2, 5 PM $ 0.00811
+0.50%
$ 15.25 million $ 22,300
Jan 2, 4 PM $ 0.00802
-0.74%
$ 15.08 million $ 22,051
Jan 2, 3 PM $ 0.00811
-2.52%
$ 15.25 million $ 21,260
Jan 2, 2 PM $ 0.00826
+5.09%
$ 15.53 million $ 21,870
Jan 2, 1 PM $ 0.00784
+3.02%
$ 14.74 million $ 21,665
Jan 2, 12 PM $ 0.00774
+1.98%
$ 14.55 million $ 22,446
Jan 2, 11 AM $ 0.00766
+0.66%
$ 14.4 million $ 22,854
Jan 2, 10 AM $ 0.00745
-6.05%
$ 14.01 million $ 22,531
Jan 2, 9 AM $ 0.00787
+5.35%
$ 14.8 million $ 23,540
Jan 2, 8 AM $ 0.00745
-0.67%
$ 14.01 million $ 24,931
Jan 2, 7 AM $ 0.00747
-0.66%
$ 14.04 million $ 24,613
Jan 2, 6 AM $ 0.00767
+3.79%
$ 14.42 million $ 23,195
Jan 2, 5 AM $ 0.00739
-1.99%
$ 13.89 million $ 22,806
Jan 2, 4 AM $ 0.00762
+3.67%
$ 14.33 million $ 22,538
Jan 2, 3 AM $ 0.00735
-3.03%
$ 13.82 million $ 21,905
Jan 2, 2 AM $ 0.00744
+4.06%
$ 13.99 million $ 20,632
Jan 2, 1 AM $ 0.00715
+1.71%
$ 13.44 million $ 21,195
Jan 2, 12 AM $ 0.00703
+0.43%
$ 13.22 million $ 21,681
Jan 1, 11 PM $ 0.007
+0.29%
$ 13.16 million $ 22,262
Jan 1, 10 PM $ 0.00698
-1.27%
$ 13.12 million $ 22,084
Jan 1, 9 PM $ 0.00707
+0.28%
$ 13.29 million $ 21,253
Jan 1, 8 PM $ 0.00705
+0.00%
$ 13.25 million $ 20,841
Jan 1, 7 PM $ 0.00705
-0.42%
$ 13.25 million $ 21,057
Jan 1, 6 PM $ 0.00708
-0.56%
$ 13.31 million $ 21,522
Jan 1, 5 PM $ 0.00698
-1.13%
$ 13.12 million $ 21,514
Jan 1, 4 PM $ 0.00714
+3.93%
$ 13.42 million $ 22,728
Jan 1, 3 PM $ 0.00683
-2.29%
$ 12.84 million $ 24,045
Jan 1, 2 PM $ 0.00702
+3.39%
$ 13.2 million $ 24,257
Jan 1, 1 PM $ 0.00679
-2.30%
$ 12.77 million $ 23,965
Jan 1, 12 PM $ 0.00705
+2.92%
$ 13.25 million $ 24,184
Jan 1, 11 AM $ 0.00685
+1.03%
$ 12.88 million $ 24,193
Jan 1, 10 AM $ 0.00678
-0.88%
$ 12.75 million $ 24,169