Tupan Comunity Token Historical Data

TCT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.017
-1.96%
$ 32.02 million $ 253,291
Dec 16, 3 PM $ 0.0171
+1.00%
$ 32.13 million $ 251,027
Dec 16, 2 PM $ 0.0169
+0.24%
$ 31.87 million $ 254,198
Dec 16, 1 PM $ 0.0168
-1.47%
$ 31.49 million $ 257,786
Dec 16, 12 PM $ 0.017
-0.12%
$ 31.88 million $ 260,853
Dec 16, 11 AM $ 0.017
-0.58%
$ 31.98 million $ 259,779
Dec 16, 10 AM $ 0.0171
-0.41%
$ 32.09 million $ 261,266
Dec 16, 9 AM $ 0.0171
+0.71%
$ 32.17 million $ 260,912
Dec 16, 8 AM $ 0.0169
-1.34%
$ 31.81 million $ 262,009
Dec 16, 7 AM $ 0.0172
-0.06%
$ 32.32 million $ 262,705
Dec 16, 6 AM $ 0.0173
+0.41%
$ 32.47 million $ 261,277
Dec 16, 5 AM $ 0.0171
+1.66%
$ 32.24 million $ 255,583
Dec 16, 4 AM $ 0.0168
-1.52%
$ 31.58 million $ 245,760
Dec 16, 3 AM $ 0.0172
+1.60%
$ 32.28 million $ 243,059
Dec 16, 2 AM $ 0.017
-1.28%
$ 31.92 million $ 241,032
Dec 16, 1 AM $ 0.0174
+1.23%
$ 32.62 million $ 233,356
Dec 16, 12 AM $ 0.0174
+1.11%
$ 32.62 million $ 225,689
Dec 15, 11 PM $ 0.0172
-1.49%
$ 32.34 million $ 227,757
Dec 15, 10 PM $ 0.0174
+0.00%
$ 32.79 million $ 219,895
Dec 15, 9 PM $ 0.0174
+0.00%
$ 32.75 million $ 218,349
Dec 15, 8 PM $ 0.0174
+2.89%
$ 32.77 million $ 219,292
Dec 15, 7 PM $ 0.0171
-3.33%
$ 32.19 million $ 220,212
Dec 15, 6 PM $ 0.0177
-2.21%
$ 33.26 million $ 211,437
Dec 15, 5 PM $ 0.0181
-1.31%
$ 34.05 million $ 203,686
Dec 15, 4 PM $ 0.0184
-0.65%
$ 34.5 million $ 201,953
Dec 15, 3 PM $ 0.0183
-1.40%
$ 34.44 million $ 205,120
Dec 15, 2 PM $ 0.0185
+1.59%
$ 34.78 million $ 205,442
Dec 15, 1 PM $ 0.018
+2.10%
$ 33.97 million $ 200,289
Dec 15, 12 PM $ 0.0177
-1.22%
$ 33.37 million $ 190,792
Dec 15, 11 AM $ 0.018
-0.28%
$ 33.78 million $ 180,158
Dec 15, 10 AM $ 0.0175
-1.91%
$ 32.88 million $ 168,154
Dec 15, 9 AM $ 0.018
-0.11%
$ 33.78 million $ 158,409
Dec 15, 8 AM $ 0.0181
-0.88%
$ 33.97 million $ 148,890
Dec 15, 7 AM $ 0.0182
+1.22%
$ 34.27 million $ 141,137
Dec 15, 6 AM $ 0.0176
-0.62%
$ 33.16 million $ 144,618
Dec 15, 5 AM $ 0.0177
-1.66%
$ 33.37 million $ 152,288
Dec 15, 4 AM $ 0.0181
+4.70%
$ 33.93 million $ 165,101
Dec 15, 3 AM $ 0.0172
-4.34%
$ 32.3 million $ 168,903
Dec 15, 2 AM $ 0.018
+0.84%
$ 33.76 million $ 174,839
Dec 15, 1 AM $ 0.0178
-6.95%
$ 33.48 million $ 185,613
Dec 15, 12 AM $ 0.0193
+8.31%
$ 36.28 million $ 194,933
Dec 14, 11 PM $ 0.0178
-10.09%
$ 33.5 million $ 185,803
Dec 14, 10 PM $ 0.0198
+12.93%
$ 37.26 million $ 186,046
Dec 14, 9 PM $ 0.0176
-6.79%
$ 33.05 million $ 180,608
Dec 14, 8 PM $ 0.0189
-1.92%
$ 35.51 million $ 179,809
Dec 14, 7 PM $ 0.0191
+1.06%
$ 35.98 million $ 179,907
Dec 14, 6 PM $ 0.019
-4.62%
$ 35.72 million $ 178,206
Dec 14, 5 PM $ 0.0199
-1.53%
$ 37.45 million $ 181,727
Dec 14, 4 PM $ 0.0193
+3.37%
$ 36.28 million $ 180,274
Dec 14, 3 PM $ 0.0188
-4.33%
$ 35.29 million $ 181,764