Useless Ethereum Token Historical Data

UET Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $ 0.00732
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00673
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00931
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00935
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00933
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00927
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0092
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00922
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00925
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00948
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0097
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00916
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00891
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00951
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00633
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00623
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00631
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00643
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00641
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00617
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00621
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00615
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00621
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0062
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00622
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0062
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0061
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0062
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00621
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00683
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00761
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00727
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00649
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00826
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00775
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00892
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00951
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00905
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00965
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0106
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00787
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00773
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00689
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00731
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0075
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00795
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0081
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00908
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00909
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00998
+0.00%
$ -- $ 5,845