Useless Ethereum Token Historical Data

UET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 13, 2019 $0.00254
+0.13%
$10,071 $10
Jun 12, 2019 $0.00254
+1.06%
$10,056 $10
Jun 11, 2019 $0.00238
-1.22%
$9,426 $1
Jun 10, 2019 $0.00241
+14.95%
$9,541 $1
Jun 9, 2019 $0.00209
-5.23%
$8,301 $1
Jun 6, 2019 $0.00269
-0.36%
$10,660 $0.1
Jun 5, 2019 $0.0027
+2.01%
$10,699 $0.1
Jun 2, 2019 $0.00271
+2.56%
$10,735 $0
Jun 1, 2019 $0.00264
-0.54%
$10,468 $0
May 30, 2019 $0.00222
-7.87%
$8,815 $0.1
May 29, 2019 $0.00241
-1.23%
$9,567 $0.1
May 28, 2019 $0.00239
-1.70%
$9,461 $23
May 27, 2019 $0.00243
+2.05%
$9,626 $24
May 26, 2019 $0.00238
-4.58%
$9,434 $23
May 25, 2019 $0.00249
-0.09%
$9,887 $0
May 20, 2019 $0.00254
-2.32%
$10,085 $1
May 19, 2019 $0.0026
+2.33%
$10,324 $1
May 17, 2019 $0.00235
-9.42%
$9,331 $5
May 16, 2019 $0.0026
+6.61%
$10,299 $5
May 15, 2019 $0.00244
-12.83%
$9,657 $119
May 14, 2019 $0.00279
+20.99%
$11,078 $0
May 13, 2019 $0.00231
-5.01%
$9,156 $1
May 12, 2019 $0.00228
-0.59%
$9,023 $0
May 11, 2019 $0.00229
+2.13%
$9,075 $0
May 10, 2019 $0.00224
+0.54%
$8,886 $1
May 8, 2019 $0.0022
+1.08%
$8,730 $0
May 7, 2019 $0.00218
+4.59%
$8,636 $9
May 4, 2019 $0.00208
-1.81%
$8,245 $14
May 3, 2019 $0.00212
-1.92%
$8,396 $14
May 1, 2019 $0.00209
+0.67%
$8,280 $3
Apr 30, 2019 $0.00207
+4.33%
$8,224 $3
Apr 29, 2019 $0.00199
-1.55%
$7,884 $11
Apr 28, 2019 $0.00201
-8.50%
$7,988 $4
Apr 27, 2019 $0.0022
+0.54%
$8,731 $3
Apr 26, 2019 $0.00213
-1.69%
$8,457 $1
Apr 25, 2019 $0.00217
-5.26%
$8,605 $1
Apr 23, 2019 $0.00241
+1.31%
$9,559 $9
Apr 22, 2019 $0.00238
-9.81%
$9,435 $9
Apr 21, 2019 $0.00264
-4.42%
$10,462 $30
Apr 20, 2019 $0.00276
-10.58%
$10,945 $0
Apr 19, 2019 $0.00309
+11.17%
$12,241 $9
Apr 18, 2019 $0.00278
+4.12%
$11,010 $0
Apr 17, 2019 $0.00267
-0.05%
$10,575 $0
Apr 16, 2019 $0.00267
+2.77%
$10,580 $15
Apr 14, 2019 $0.0026
-0.93%
$10,317 $2
Apr 13, 2019 $0.00263
-11.44%
$10,415 $2
Apr 12, 2019 $0.00297
+0.59%
$11,761 $18
Apr 10, 2019 $0.0028
-0.03%
$11,107 $1
Apr 9, 2019 $0.0028
-14.82%
$11,110 $1
Download