无名之辈 Historical Data

无名之辈 Page 2
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.000014
+0.00%
$-- $127,524
10:42 AM $0.0000141
+0.00%
$-- $128,480
10:41 AM $0.0000142
+0.00%
$-- $130,465
10:36 AM $0.0000144
+0.00%
$-- $130,241
10:32 AM $0.0000144
+0.00%
$-- $130,505
10:26 AM $0.0000144
+0.00%
$-- $130,888
10:24 AM $0.0000145
+0.00%
$-- $131,280
10:23 AM $0.0000145
+0.00%
$-- $131,580
10:22 AM $0.0000145
-2.30%
$-- $134,593
10:21 AM $0.0000149
+0.00%
$-- $140,495
10:18 AM $0.0000156
+0.00%
$-- $140,016
10:11 AM $0.0000155
-2.88%
$-- $144,059
10:10 AM $0.000016
+0.00%
$-- $143,814
10:06 AM $0.0000159
+0.00%
$-- $137,475
10:05 AM $0.0000153
+2.91%
$-- $133,486
10:03 AM $0.0000148
+0.00%
$-- $132,788
10:02 AM $0.0000147
+0.35%
$-- $132,307
10:01 AM $0.0000147
+0.00%
$-- $131,567
10:00 AM $0.0000146
+0.00%
$-- $130,813
9:59 AM $0.0000145
+2.34%
$-- $127,748
9:55 AM $0.0000143
-2.81%
$-- $131,762
9:54 AM $0.0000152
-0.36%
$-- $137,011
9:53 AM $0.0000153
+0.00%
$-- $139,003
9:50 AM $0.0000155
-1.16%
$-- $139,901
9:48 AM $0.0000157
+0.00%
$-- $139,957
9:47 AM $0.0000156
-0.30%
$-- $140,332
9:46 AM $0.0000156
+0.00%
$-- $132,128
9:45 AM $0.0000147
-9.42%
$-- $134,700
9:44 AM $0.0000163
+0.00%
$-- $152,972
9:43 AM $0.0000172
+0.00%
$-- $153,465
9:41 AM $0.0000173
-0.97%
$-- $154,507
9:39 AM $0.0000197
-0.48%
$-- $175,564
9:37 AM $0.0000198
-0.01%
$-- $175,595
9:36 AM $0.0000206
+0.00%
$-- $181,534
9:35 AM $0.0000205
+0.11%
$-- $181,336
9:34 AM $0.0000205
+0.00%
$-- $180,670
9:32 AM $0.0000204
+0.00%
$-- $179,573
9:31 AM $0.0000203
+0.00%
$-- $179,050
9:30 AM $0.0000202
+0.11%
$-- $178,821
9:29 AM $0.0000201
+0.00%
$-- $175,860
9:27 AM $0.0000199
+0.00%
$-- $175,811
9:26 AM $0.0000199
+0.01%
$-- $175,670
9:25 AM $0.0000199
+0.00%
$-- $175,796
9:24 AM $0.0000199
+0.00%
$-- $175,673
9:23 AM $0.0000199
+0.00%
$-- $165,389
9:22 AM $0.0000187
+0.90%
$-- $163,706
9:21 AM $0.0000186
+0.87%
$-- $162,605
9:20 AM $0.0000184
+0.19%
$-- $162,206
9:18 AM $0.0000189
+0.00%
$-- $166,619
9:17 AM $0.0000189
+0.00%
$-- $167,311