Copiosa Historical Data

COP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 8,592.54
-0.12%
$ -- $ 6.03 million
Oct 17, 2025 $ 8,616.41
+0.11%
$ -- $ 5.78 million
Oct 16, 2025 $ 8,031.55
+0.14%
$ -- $ 220,590
Oct 15, 2025 $ 8,011.8
+0.00%
$ 4.01 trillion $ 55,424
Oct 14, 2025 $ 7,964.83
+0.35%
$ -- $ 3.55 million
Oct 13, 2025 $ 7,934.1
+0.32%
$ -- $ 2.62 million
Oct 12, 2025 $ 7,919.95
-1.10%
$ -- $ 2.28 million
Oct 11, 2025 $ 8,026.67
+0.19%
$ 4.01 trillion $ 1.8 million
Oct 10, 2025 $ 7,982.56
+0.00%
$ -- $ 69,233
Oct 9, 2025 $ 7,955.39
+0.22%
$ -- $ 827,436
Oct 8, 2025 $ 7,931.85
-0.11%
$ -- $ 576,895
Oct 7, 2025 $ 7,930.99
-0.23%
$ 3.97 trillion $ 422,471
Oct 6, 2025 $ 7,970.68
-0.29%
$ -- $ 745,164
Oct 3, 2025 $ 7,997.07
-0.25%
$ -- $ 379,807
Oct 2, 2025 $ 8,018.12
+0.00%
$ 4.01 trillion $ 116,695
Sep 24, 2025 $ 0.000124
-0.05%
$ -- $ 11
Sep 23, 2025 $ 0.000123
-0.23%
$ 61,704 $ 22
Sep 22, 2025 $ 0.000124
-0.97%
$ 62,157 $ 25
Sep 14, 2025 $ 0.000124
+0.03%
$ 61,815 $ 6
Aug 31, 2025 $ 0.000123
-0.06%
$ -- $ 3
Aug 30, 2025 $ 0.000124
+0.09%
$ 61,722 $ 3
Aug 23, 2025 $ 0.000125
+0.04%
$ 62,606 $ 3
Aug 16, 2025 $ 0.000125
+0.11%
$ -- $ 3
Aug 15, 2025 $ 0.000125
-0.12%
$ 62,531 $ 22
Aug 14, 2025 $ 0.000125
+0.02%
$ 62,552 $ 19
Aug 13, 2025 $ 0.000125
-0.74%
$ 62,577 $ 7
Aug 12, 2025 $ 0.000126
-0.54%
$ 62,992 $ 9
Aug 5, 2025 $ 0.000125
+0.05%
$ 62,333 $ 2
Aug 4, 2025 $ 0.000125
-0.06%
$ 62,336 $ 8
Aug 3, 2025 $ 0.000125
-0.01%
$ 62,335 $ 3
Aug 2, 2025 $ 0.000125
-0.53%
$ 62,366 $ 7
Aug 1, 2025 $ 0.000125
-0.32%
$ 62,312 $ 18
Jul 31, 2025 $ 0.000125
+0.40%
$ 62,652 $ 11
Jul 30, 2025 $ 0.000125
-0.28%
$ 62,435 $ 14
Jul 29, 2025 $ 0.000125
-0.12%
$ 62,407 $ 10
Jul 28, 2025 $ 0.000125
-0.31%
$ 62,341 $ 13
Jul 27, 2025 $ 0.000125
+0.03%
$ 62,573 $ 24
Jul 26, 2025 $ 0.000125
+0.29%
$ 62,496 $ 6
Jul 25, 2025 $ 0.000124
-0.53%
$ 62,236 $ 9
Jul 24, 2025 $ 0.000125
+0.45%
$ 62,564 $ 28
Jul 23, 2025 $ 0.000124
-0.04%
$ 62,236 $ 24
Jul 16, 2025 $ 0.000124
-0.09%
$ -- $ 2
Jul 15, 2025 $ 0.000125
-0.02%
$ 62,289 $ 7
Jul 14, 2025 $ 0.000125
-0.02%
$ 62,269 $ 3
Jul 13, 2025 $ 0.000125
+0.12%
$ 62,331 $ 0
Jul 12, 2025 $ 0.000124
-0.18%
$ 62,198 $ 2
Jul 11, 2025 $ 0.000125
+0.33%
$ 62,299 $ 69
Jul 10, 2025 $ 0.000125
+0.00%
$ 62,604 $ 18
Jun 19, 2025 $ 0.000127
-1.27%
$ 63,430 $ 1
Jun 11, 2025 $ 0.000129
+0.33%
$ -- $ 2