Copiosa Historical Data

COP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 9,284.83
+1.00%
$ -- $ 1.16 million
Feb 2026 $ 9,127.16
+1.48%
$ 4.56 trillion $ 8.91 million
Jan 2026 $ 8,963.19
-0.34%
$ -- $ 557,829
Oct 2025 $ 8,639.82
+7.75%
$ -- $ 38.24 million
Sep 2025 $ 0.000124
+0.27%
$ -- $ 64
Aug 2025 $ 0.000124
-1.22%
$ -- $ 106
Jul 2025 $ 0.000125
-0.28%
$ 62,652 $ 229
Jun 2025 $ 0.000127
-1.75%
$ -- $ 175
May 2025 $ 0.000129
+0.58%
$ -- $ 236
Apr 2025 $ 0.000129
-1.18%
$ 64,334 $ 289
Mar 2025 $ 0.000132
-0.94%
$ -- $ 210
Feb 2025 $ 0.000143
-7.87%
$ -- $ 2,230
Jan 2025 $ 0.000154
+0.17%
$ -- $ 790
Dec 2024 $ 0.000156
-5.90%
$ 76,728 $ 5,068
Nov 2024 $ 0.000166
-7.59%
$ 83,054 $ 4,810
May 2024 $ 0.00022
+0.00%
$ -- $ 10,981
Apr 2024 $ 0.000288
+0.00%
$ -- $ 7,991
Mar 2024 $ 0.000436
-11.87%
$ -- $ 9,265
Feb 2024 $ 0.000502
-0.43%
$ -- $ 10,671
Jan 2024 $ 0.000512
-9.66%
$ -- $ 42,049
Dec 2023 $ 0.000662
-78.94%
$ -- $ 194,484
Aug 2023 $ 0.00961
+0.21%
$ -- $ 130,535
Jul 2023 $ 0.0108
-9.31%
$ -- $ 304,226
Jun 2023 $ 0.00982
+12.68%
$ -- $ 104,502
May 2023 $ 0.0107
-17.13%
$ -- $ 293,416
Apr 2023 $ 0.0123
-42.88%
$ -- $ 665,669
Mar 2023 $ 0.0215
+24.84%
$ 10.74 million $ 1.37 million
Feb 2023 $ 0.0172
+87.46%
$ 8.61 million $ 2.17 million
Jan 2023 $ 0.00862
+0.09%
$ -- $ 130,427
Dec 2022 $ 0.00805
-30.76%
$ -- $ 1.11 million
Nov 2022 $ 0.0117
-43.90%
$ 5.83 million $ 1.86 million
Oct 2022 $ 0.0212
+185.15%
$ 10.58 million $ 1.65 million
Sep 2022 $ 0.0074
+0.77%
$ 3.71 million $ 426,660
Download