Copiosa Historical Data

COP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 9,319.4
+0.00%
$ -- $ 31,172
Apr 13 $ 0.000107
-100.00%
$ 4.65 trillion $ 34,422
Apr 6 $ 9,248.62
+0.06%
$ -- $ 110,714
Mar 30 $ 9,272.25
+0.36%
$ -- $ 141,618
Mar 23 $ 9,284.83
+2.22%
$ 4.64 trillion $ 329,514
Mar 16 $ 9,210.36
+0.12%
$ -- $ 153,341
Mar 9 $ 9,168.74
-0.24%
$ 4.58 trillion $ 270,494
Mar 2 $ 9,215.77
+0.25%
$ -- $ 388,974
Feb 23 $ 9,127.16
+1.95%
$ -- $ 793,408
Feb 16 $ 8,955.93
+0.00%
$ -- $ 558,716
Feb 9 $ 0.000112
-100.00%
$ -- $ 373,419
Feb 2 $ 9,049.14
+0.78%
$ -- $ 1.78 million
Jan 26 $ 8,482.7
+0.26%
$ -- $ 4.98 million
Jan 19 $ 8,972.95
+0.21%
$ -- $ 219,417
Jan 12 $ 8,958.45
+0.08%
$ -- $ 43,004
Jan 5 $ 8,988.21
+0.05%
$ -- $ 165,399
Oct 20 $ 8,639.82
+0.43%
$ -- $ 6.63 million
Oct 13 $ 8,592.54
+8.65%
$ -- $ 18.25 million
Oct 6 $ 8,026.67
+0.41%
$ -- $ 4.44 million
Sep 29 $ 7,997.07
-0.26%
$ -- $ 496,501
Sep 22 $ 0.000124
-0.89%
$ -- $ 58
Aug 25 $ 0.000124
+0.09%
$ -- $ 3
Aug 18 $ 0.000125
+0.04%
$ -- $ 3
Aug 11 $ 0.000125
-1.26%
$ -- $ 61
Aug 4 $ 0.000125
-0.06%
$ -- $ 10
Jul 28 $ 0.000125
-0.43%
$ 62,335 $ 76
Jul 21 $ 0.000125
+0.38%
$ 62,573 $ 67
Jul 14 $ 0.000124
-0.08%
$ -- $ 11
Jul 7 $ 0.000124
-0.66%
$ 62,331 $ 89
Jun 16 $ 0.000127
-1.27%
$ -- $ 1
Jun 9 $ 0.000129
-0.36%
$ -- $ 78
Jun 2 $ 0.000128
-0.64%
$ 64,574 $ 94
May 19 $ 0.000129
+0.00%
$ -- $ 45
May 12 $ 0.000127
-1.32%
$ -- $ 40
May 5 $ 0.000129
+0.01%
$ 64,573 $ 137
Apr 28 $ 0.000128
-0.36%
$ 64,197 $ 22
Apr 21 $ 0.000129
-0.25%
$ 64,474 $ 27
Apr 14 $ 0.000097
+0.00%
$ -- $ 0.1
Apr 7 $ 0.000129
+0.19%
$ -- $ 43
Mar 31 $ 0.000131
+0.79%
$ -- $ 204
Mar 24 $ 0.000132
-1.27%
$ -- $ 15
Mar 17 $ 0.000135
-0.46%
$ -- $ 41
Mar 10 $ 0.000133
+0.28%
$ -- $ 91
Mar 3 $ 0.000133
-0.40%
$ -- $ 64
Feb 24 $ 0.000143
-2.60%
$ -- $ 1,815
Feb 17 $ 0.000312
+104.92%
$ -- $ 17
Feb 10 $ 0.000159
+2.91%
$ -- $ 41
Feb 3 $ 0.000154
-0.92%
$ -- $ 357
Jan 27 $ 0.000154
+0.17%
$ -- $ 93
Jan 20 $ 0.00015
-3.47%
$ -- $ 83
Download