Copiosa Historical Data

COP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000128
+0.05%
$ 64,129 $ 2
Jun 9, 2025 $ 0.000128
-0.74%
$ 64,084 $ 74
Jun 8, 2025 $ 0.000129
+0.56%
$ 64,574 $ 1
Jun 7, 2025 $ 0.000128
-0.39%
$ 64,148 $ 51
Jun 6, 2025 $ 0.000128
-0.45%
$ 64,241 $ 3
Jun 5, 2025 $ 0.000129
-0.26%
$ 64,389 $ 40
May 20, 2025 $ 0.000129
+0.00%
$ -- $ 45
May 18, 2025 $ 0.000127
+0.00%
$ -- $ 4
May 17, 2025 $ 0.000127
-1.33%
$ 63,619 $ 4
May 16, 2025 $ 0.000129
-0.65%
$ -- $ 2
May 15, 2025 $ 0.00013
+0.51%
$ 65,131 $ 2
May 14, 2025 $ 0.00013
+1.31%
$ 64,791 $ 1
May 13, 2025 $ 0.000129
+3.15%
$ 64,332 $ 11
May 12, 2025 $ 0.000126
-2.38%
$ 62,936 $ 21
May 11, 2025 $ 0.000129
+0.21%
$ 64,573 $ 3
May 10, 2025 $ 0.000129
+0.22%
$ 64,408 $ 11
May 9, 2025 $ 0.000129
-0.22%
$ 64,475 $ 22
May 8, 2025 $ 0.000129
+0.83%
$ 64,490 $ 80
May 7, 2025 $ 0.000128
-0.16%
$ 64,109 $ 6
May 6, 2025 $ 0.000128
-0.19%
$ 64,172 $ 7
May 5, 2025 $ 0.000129
-0.20%
$ 64,276 $ 11
May 4, 2025 $ 0.000128
+0.00%
$ 64,197 $ 1
May 3, 2025 $ 0.000129
+0.16%
$ 64,326 $ 1
May 2, 2025 $ 0.000128
+0.00%
$ 64,232 $ 1
May 1, 2025 $ 0.000129
+0.01%
$ -- $ 3
Apr 30, 2025 $ 0.000129
-0.12%
$ 64,334 $ 5
Apr 29, 2025 $ 0.000129
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.000129
-0.01%
$ 64,422 $ 8
Apr 27, 2025 $ 0.000129
-0.07%
$ 64,474 $ 13
Apr 26, 2025 $ 0.000129
-0.01%
$ -- $ 1
Apr 25, 2025 $ 0.000129
-0.01%
$ 64,512 $ 1
Apr 24, 2025 $ 0.000129
-0.01%
$ 64,553 $ 3
Apr 23, 2025 $ 0.000129
-0.01%
$ 64,558 $ 4
Apr 22, 2025 $ 0.000129
+0.00%
$ -- $ 5
Apr 15, 2025 $ 0.000097
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.000129
+0.19%
$ -- $ 43
Apr 1, 2025 $ 0.000131
+0.79%
$ -- $ 204
Mar 25, 2025 $ 0.000132
-1.27%
$ -- $ 15
Mar 18, 2025 $ 0.000135
-0.46%
$ -- $ 41
Mar 11, 2025 $ 0.000133
+0.28%
$ -- $ 91
Mar 4, 2025 $ 0.000133
-0.40%
$ -- $ 64
Feb 25, 2025 $ 0.000143
-2.60%
$ -- $ 1,815
Feb 18, 2025 $ 0.000312
+104.92%
$ -- $ 17
Feb 11, 2025 $ 0.000159
+2.91%
$ -- $ 41
Feb 4, 2025 $ 0.000154
-0.92%
$ -- $ 357
Jan 28, 2025 $ 0.000154
-1.78%
$ -- $ 75
Jan 27, 2025 $ 0.000156
+1.52%
$ -- $ 17
Jan 26, 2025 $ 0.000154
-1.55%
$ -- $ 10
Jan 25, 2025 $ 0.00015
-2.85%
$ -- $ 4
Jan 24, 2025 $ 0.000154
+1.05%
$ 77,118 $ 9