Copiosa Historical Data

COP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 9,071.15
+0.00%
$ 4.54 trillion $ 291,811
Feb 11, 3 PM $ 9,196.63
+0.00%
$ 4.6 trillion $ 254,005
Feb 11, 6 AM $ 9,062.58
+0.00%
$ 4.53 trillion $ 55,820
Feb 11, 5 AM $ 9,087.14
+0.74%
$ 4.54 trillion $ 21,115
Feb 9, 10 AM $ 9,061.72
+0.07%
$ 4.53 trillion $ 59,664
Feb 7, 11 AM $ 9,049.14
+0.00%
$ 4.52 trillion $ 106,307
Feb 7, 7 AM $ 9,062.1
+0.00%
$ 4.53 trillion $ 70,304
Feb 6, 5 PM $ 9,032.56
+0.00%
$ 4.52 trillion $ 551,635
Feb 6, 1 PM $ 9,032.35
+0.00%
$ 4.52 trillion $ 449,026
Feb 6, 6 AM $ 9,032.47
+0.00%
$ 4.52 trillion $ 330,227
Feb 6, 2 AM $ 9,033.81
+0.00%
$ -- $ 1.06 million
Feb 6, 1 AM $ 9,002.41
+0.00%
$ 4.5 trillion $ 1.02 million
Feb 6, 12 AM $ 9,023.04
+0.09%
$ 4.51 trillion $ 994,329
Feb 5, 11 PM $ 9,088.35
+0.00%
$ 4.54 trillion $ 723,432
Feb 5, 10 PM $ 9,068.1
+0.00%
$ 4.53 trillion $ 695,121
Feb 5, 12 PM $ 9,019.92
+0.00%
$ 4.51 trillion $ 375,221
Feb 5, 5 AM $ 9,025.95
+0.00%
$ 4.51 trillion $ 317,748
Feb 4, 10 PM $ 9,031.92
+0.00%
$ 4.52 trillion $ 291,546
Feb 4, 6 PM $ 9,017.53
+0.00%
$ 4.51 trillion $ 213,528
Feb 4, 5 PM $ 9,010.66
+0.00%
$ 4.51 trillion $ 182,449
Feb 3, 8 PM $ 8,939.16
+0.00%
$ 4.47 trillion $ 106,966
Feb 3, 6 PM $ 8,978.91
+0.00%
$ 4.49 trillion $ 47,685
Feb 1, 2 PM $ 8,979.92
-0.16%
$ 4.49 trillion $ 5.38 million
Jan 31, 5 PM $ 8,482.7
+0.00%
$ -- $ 4.98 million
Jan 31, 4 PM $ 8,463.78
+0.00%
$ 4.23 trillion $ 143,590
Jan 31, 2 PM $ 8,492.6
+0.21%
$ 4.25 trillion $ 108,449
Jan 31, 1 PM $ 8,460.44
+0.00%
$ 4.23 trillion $ 13,617
Jan 25, 4 PM $ 8,963.19
+0.00%
$ 4.48 trillion $ 25,425
Jan 21, 12 AM $ 8,972.95
+0.11%
$ 4.49 trillion $ 145,944
Jan 20, 5 PM $ 8,963.04
+0.00%
$ 4.48 trillion $ 73,473
Jan 20, 3 PM $ 8,953.75
+0.00%
$ -- $ 37,844
Jan 17, 1 AM $ 8,958.45
+0.00%
$ 4.48 trillion $ 9,666
Jan 13, 6 PM $ 8,951.24
+0.00%
$ 4.48 trillion $ 33,337
Jan 8, 7 AM $ 8,988.21
+0.05%
$ 4.49 trillion $ 165,399
Jan 4, 5 PM $ 8,965.13
+0.00%
$ 4.48 trillion $ 104,584
Jan 4, 10 AM $ 8,994.16
+0.00%
$ 4.5 trillion $ 61,825
Oct 21, 11 PM $ 8,643.18
+0.00%
$ 4.32 trillion $ 6.54 million
Oct 21, 10 PM $ 8,639.82
+0.00%
$ 4.32 trillion $ 6.63 million
Oct 21, 4 AM $ 8,605.06
+0.02%
$ 4.3 trillion $ 6.52 million
Oct 19, 1 AM $ 8,603.19
+0.00%
$ 4.3 trillion $ 6.15 million
Oct 18, 7 AM $ 8,592.54
-0.12%
$ 4.3 trillion $ 6.03 million
Oct 17, 8 AM $ 8,616.41
+0.05%
$ 4.31 trillion $ 5.78 million
Oct 17, 7 AM $ 8,608.75
+0.02%
$ 4.3 trillion $ 5.65 million
Oct 16, 4 PM $ 8,031.55
+0.00%
$ 4.02 trillion $ 220,590
Oct 16, 3 PM $ 8,020.49
+0.00%
$ 4.01 trillion $ 173,537
Oct 15, 9 PM $ 8,011.8
+0.00%
$ 4.01 trillion $ 55,424
Oct 14, 5 PM $ 7,964.83
+0.00%
$ 3.99 trillion $ 3.55 million
Oct 14, 4 PM $ 7,972.12
-0.16%
$ 3.99 trillion $ 3.49 million
Oct 14, 1 PM $ 8,004.69
+0.00%
$ 4 trillion $ 3.32 million
Oct 14, 12 PM $ 8,007.02
+0.07%
$ 4 trillion $ 3.28 million