Coinranking
Copiosa Historical Data
COP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.000152 | -3.45% | ||
| Jan 6 | $ 0.000153 | +0.57% | ||
| Dec 30 | $ 0.000152 | -3.48% | ||
| Dec 23 | $ 0.000159 | +0.49% | ||
| Dec 16 | $ 0.000154 | -5.28% | ||
| Dec 9 | $ 0.000162 | -4.29% | ||
| Dec 2 | $ 0.000168 | +1.17% | ||
| Nov 25 | $ 0.000166 | -1.50% | ||
| Nov 18 | $ 0.00017 | -0.60% | ||
| Nov 11 | $ 0.000168 | -2.71% | ||
| Nov 4 | $ 0.000176 | -1.22% | ||
| Oct 28 | $ 0.000177 | -1.54% | ||
| May 20 | $ 0.00022 | +0.00% | ||
| Apr 8 | $ 0.000288 | +0.00% | ||
| Mar 4 | $ 0.000436 | -11.87% | ||
| Feb 5 | $ 0.000502 | +0.00% | ||
| Jan 29 | $ 0.000502 | -0.43% | ||
| Jan 22 | $ 0.000512 | +0.00% | ||
| Jan 8 | $ 0.000485 | -90.12% | ||
| Jan 1 | $ 0.000565 | -0.43% | ||
| Dec 25 | $ 0.000662 | -16.71% | ||
| Dec 18 | $ 0.000447 | -78.97% | ||
| Dec 11 | $ 0.00247 | +1.69% | ||
| Dec 4 | $ 0.00234 | -25.71% | ||
| Jul 31 | $ 0.00961 | +0.21% | ||
| Jul 17 | $ 0.0108 | -6.98% | ||
| Jul 10 | $ 0.0117 | -1.26% | ||
| Jun 26 | $ 0.00982 | -0.19% | ||
| Jun 5 | $ 0.00873 | -0.18% | ||
| May 29 | $ 0.00875 | +0.36% | ||
| May 15 | $ 0.0107 | +13.22% | ||
| May 1 | $ 0.0131 | +1.91% | ||
| Apr 24 | $ 0.0123 | -6.56% | ||
| Apr 17 | $ 0.0169 | -28.03% | ||
| Apr 10 | $ 0.0205 | -0.48% | ||
| Apr 3 | $ 0.022 | +2.98% | ||
| Mar 27 | $ 0.0224 | -0.63% | ||
| Mar 20 | $ 0.0197 | +18.28% | ||
| Mar 13 | $ 0.0176 | +27.88% | ||
| Mar 6 | $ 0.0152 | +0.12% | ||
| Feb 27 | $ 0.0152 | -0.01% | ||
| Feb 20 | $ 0.0134 | -34.59% | ||
| Feb 13 | $ 0.0204 | +122.53% | ||
| Jan 23 | $ 0.00863 | -0.02% | ||
| Jan 16 | $ 0.00863 | +0.20% | ||
| Dec 19 | $ 0.00805 | -5.44% | ||
| Dec 12 | $ 0.00854 | -12.11% | ||
| Dec 5 | $ 0.00979 | -7.63% | ||
| Nov 28 | $ 0.0106 | -16.97% | ||
| Nov 21 | $ 0.0132 | +2.55% | ||