Copiosa Historical Data

COP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 7,991.71
+0.27%
$ 4 trillion $ 3.14 million
Oct 14, 5 AM $ 7,960.58
-0.05%
$ 3.98 trillion $ 3 million
Oct 14, 4 AM $ 7,955.68
+0.00%
$ 3.98 trillion $ 2.92 million
Oct 14, 3 AM $ 7,936.75
+0.00%
$ 3.97 trillion $ 2.84 million
Oct 13, 11 AM $ 7,934.1
+0.18%
$ 3.97 trillion $ 2.62 million
Oct 13, 10 AM $ 7,917.41
+0.00%
$ 3.94 trillion $ 2.55 million
Oct 13, 8 AM $ 7,883.11
-0.05%
$ 3.94 trillion $ 2.47 million
Oct 13, 7 AM $ 7,886.1
+0.00%
$ 3.94 trillion $ 2.43 million
Oct 13, 6 AM $ 7,908.78
+0.00%
$ 3.95 trillion $ 2.38 million
Oct 12, 3 PM $ 7,919.95
+0.12%
$ 3.96 trillion $ 2.28 million
Oct 12, 12 PM $ 7,967.46
-0.14%
$ 3.98 trillion $ 2.17 million
Oct 12, 10 AM $ 7,974.22
-0.03%
$ 3.99 trillion $ 2.07 million
Oct 12, 9 AM $ 7,989.01
-0.15%
$ 3.99 trillion $ 2.02 million
Oct 12, 7 AM $ 8,008.09
+0.00%
$ 4 trillion $ 1.87 million
Oct 11, 9 PM $ 8,026.67
+0.09%
$ 4.01 trillion $ 1.8 million
Oct 11, 8 PM $ 8,017.95
+0.00%
$ 4.01 trillion $ 1.73 million
Oct 11, 5 PM $ 8,000.51
-0.14%
$ 4 trillion $ 1.69 million
Oct 10, 3 PM $ 7,982.56
+0.00%
$ 3.99 trillion $ 69,233
Oct 9, 2 PM $ 7,955.39
-0.10%
$ 3.98 trillion $ 827,436
Oct 9, 2 AM $ 7,960.22
+0.28%
$ 3.97 trillion $ 684,677
Oct 8, 8 AM $ 7,931.85
+0.00%
$ 3.97 trillion $ 576,895
Oct 8, 4 AM $ 7,940.49
+0.00%
$ 3.97 trillion $ 497,265
Oct 7, 9 PM $ 7,930.99
+0.00%
$ 3.97 trillion $ 422,471
Oct 7, 3 PM $ 7,926.1
+0.00%
$ 3.96 trillion $ 350,949
Oct 7, 12 PM $ 7,914.44
-0.02%
$ 3.96 trillion $ 263,383
Oct 7, 10 AM $ 7,949.03
+0.00%
$ 3.97 trillion $ 154,014
Oct 6, 6 AM $ 7,970.68
-0.29%
$ 3.99 trillion $ 745,164
Oct 3, 3 PM $ 7,997.07
+0.00%
$ 4 trillion $ 379,807
Oct 3, 1 PM $ 8,017.48
+0.00%
$ 4.01 trillion $ 286,470
Oct 2, 9 PM $ 8,018.12
+0.00%
$ 4.01 trillion $ 116,695
Download