Copiosa Historical Data

COP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000154
-0.97%
$ 76,961 $ 4
Jan 22, 2025 $ 0.000156
+0.29%
$ 77,880 $ 10
Jan 21, 2025 $ 0.000155
+0.96%
$ 77,677 $ 7
Jan 20, 2025 $ 0.000154
-1.20%
$ 76,762 $ 49
Jan 19, 2025 $ 0.000156
+3.47%
$ 77,909 $ 224
Jan 18, 2025 $ 0.000152
+0.01%
$ 75,771 $ 22
Jan 17, 2025 $ 0.000151
+0.30%
$ 75,738 $ 22
Jan 16, 2025 $ 0.000151
-2.14%
$ 75,592 $ 3
Jan 15, 2025 $ 0.000149
-3.27%
$ 74,470 $ 21
Jan 14, 2025 $ 0.000155
+1.23%
$ 77,276 $ 23
Jan 13, 2025 $ 0.000154
-2.07%
$ 76,857 $ 51
Jan 12, 2025 $ 0.000149
-1.38%
$ 74,670 $ 3
Jan 11, 2025 $ 0.000153
+0.61%
$ -- $ 3
Jan 10, 2025 $ 0.000154
+1.62%
$ 77,011 $ 6
Jan 9, 2025 $ 0.000152
-3.54%
$ 75,970 $ 55
Jan 8, 2025 $ 0.000154
+2.25%
$ 77,091 $ 17
Jan 7, 2025 $ 0.000151
+1.94%
$ 75,504 $ 55
Jan 6, 2025 $ 0.00015
-1.15%
$ 75,132 $ 41
Jan 5, 2025 $ 0.000152
+0.49%
$ 76,037 $ 4
Jan 4, 2025 $ 0.000152
-2.42%
$ 76,126 $ 11
Jan 3, 2025 $ 0.000156
+1.96%
$ 77,839 $ 1
Jan 2, 2025 $ 0.000153
+0.71%
$ 76,462 $ 36
Jan 1, 2025 $ 0.000153
-0.33%
$ 76,486 $ 8
Dec 31, 2024 $ 0.000153
-1.63%
$ 76,728 $ 34
Dec 30, 2024 $ 0.000156
-1.11%
$ 77,993 $ 411
Dec 29, 2024 $ 0.000158
-0.51%
$ 78,872 $ 30
Dec 28, 2024 $ 0.000159
-2.66%
$ 79,281 $ 119
Dec 27, 2024 $ 0.000163
+5.34%
$ 81,450 $ 729
Dec 26, 2024 $ 0.000154
-1.81%
$ 76,797 $ 33
Dec 25, 2024 $ 0.000156
-0.77%
$ 78,215 $ 24
Dec 24, 2024 $ 0.000158
-0.27%
$ 78,825 $ 3
Dec 23, 2024 $ 0.000158
+0.18%
$ 79,038 $ 52
Dec 22, 2024 $ 0.000159
+2.97%
$ 79,427 $ 56
Dec 21, 2024 $ 0.000154
-3.72%
$ 77,140 $ 39
Dec 20, 2024 $ 0.000157
-0.10%
$ 78,705 $ 159
Dec 19, 2024 $ 0.000158
+0.59%
$ 78,828 $ 109
Dec 18, 2024 $ 0.000157
-2.66%
$ 78,340 $ 74
Dec 17, 2024 $ 0.000161
+1.30%
$ 80,528 $ 107
Dec 16, 2024 $ 0.000159
-2.39%
$ 79,492 $ 24
Dec 15, 2024 $ 0.000163
+0.43%
$ 81,438 $ 23
Dec 14, 2024 $ 0.000162
-3.27%
$ 81,092 $ 1,835
Dec 13, 2024 $ 0.000166
+1.01%
$ 82,805 $ 154
Dec 12, 2024 $ 0.000164
-2.31%
$ 81,807 $ 30
Dec 11, 2024 $ 0.000167
+0.76%
$ 83,634 $ 78
Dec 10, 2024 $ 0.000166
-0.49%
$ 82,924 $ 225
Dec 9, 2024 $ 0.000167
-1.28%
$ 83,645 $ 107
Dec 8, 2024 $ 0.00017
+1.60%
$ 85,058 $ 50
Dec 7, 2024 $ 0.000168
+1.02%
$ 83,833 $ 141
Dec 6, 2024 $ 0.000166
-0.56%
$ 82,786 $ 71
Dec 5, 2024 $ 0.000167
-3.09%
$ 83,420 $ 124