Copiosa Historical Data

COP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000169
+1.59%
$ 84,277 $ 174
Dec 2, 2024 $ 0.000166
+0.02%
$ 82,883 $ 50
Dec 1, 2024 $ 0.000166
-0.04%
$ 82,844 $ 38
Nov 30, 2024 $ 0.000166
-0.20%
$ 83,054 $ 25
Nov 29, 2024 $ 0.000166
-1.81%
$ 83,152 $ 146
Nov 28, 2024 $ 0.000169
+0.29%
$ 84,569 $ 26
Nov 27, 2024 $ 0.000169
+0.88%
$ 84,391 $ 67
Nov 26, 2024 $ 0.000167
+0.77%
$ 83,623 $ 68
Nov 25, 2024 $ 0.000166
-1.15%
$ 83,200 $ 118
Nov 24, 2024 $ 0.000168
-0.52%
$ 84,073 $ 128
Nov 23, 2024 $ 0.00017
-0.69%
$ 84,774 $ 214
Nov 22, 2024 $ 0.000171
+0.44%
$ 85,540 $ 125
Nov 21, 2024 $ 0.00017
+0.00%
$ 85,108 $ 65
Nov 20, 2024 $ 0.00017
+4.51%
$ 84,009 $ 135
Nov 19, 2024 $ 0.000165
-0.72%
$ 82,430 $ 53
Nov 18, 2024 $ 0.000166
-2.74%
$ 82,948 $ 48
Nov 17, 2024 $ 0.00017
+0.55%
$ 85,137 $ 176
Nov 16, 2024 $ 0.000168
-1.49%
$ 84,106 $ 20
Nov 15, 2024 $ 0.000171
+1.38%
$ 85,399 $ 41
Nov 14, 2024 $ 0.000169
-0.32%
$ 84,252 $ 298
Nov 13, 2024 $ 0.00017
-1.45%
$ 84,776 $ 287
Nov 12, 2024 $ 0.000172
-0.25%
$ 85,755 $ 124
Nov 11, 2024 $ 0.000172
-0.71%
$ 85,835 $ 196
Nov 10, 2024 $ 0.000173
-1.67%
$ 86,450 $ 156
Nov 9, 2024 $ 0.000176
+1.05%
$ 87,955 $ 96
Nov 8, 2024 $ 0.000174
-2.38%
$ 87,116 $ 1,825
Nov 7, 2024 $ 0.000178
-0.25%
$ 89,045 $ 345
Nov 6, 2024 $ 0.000178
-2.82%
$ 89,242 $ 23
Nov 5, 2024 $ 0.00019
+8.51%
$ 95,109 $ 7
Nov 4, 2024 $ 0.000178
+0.02%
$ -- $ 8
Nov 3, 2024 $ 0.000177
-5.95%
$ 88,529 $ 8
Nov 2, 2024 $ 0.000189
+2.85%
$ 94,338 $ 4
Nov 1, 2024 $ 0.000185
+2.63%
$ 92,346 $ 3
Oct 31, 2024 $ 0.000179
-0.66%
$ 89,324 $ 15
May 23, 2024 $ 0.00022
+0.00%
$ -- $ 5,491
May 22, 2024 $ 0.00022
+0.00%
$ 110,110 $ 5,491
Apr 8, 2024 $ 0.000288
+0.00%
$ -- $ 3,996
Apr 7, 2024 $ 0.000288
+0.00%
$ 144,012 $ 3,996
Mar 7, 2024 $ 0.000436
+0.00%
$ -- $ 2,000
Mar 6, 2024 $ 0.000436
-28.14%
$ 218,180 $ 2,000
Mar 5, 2024 $ 0.000607
+22.65%
$ 303,631 $ 5,265
Feb 5, 2024 $ 0.000502
+0.00%
$ 250,997 $ 5,335
Feb 4, 2024 $ 0.000502
-0.43%
$ 250,997 $ 5,335
Jan 28, 2024 $ 0.000512
+0.00%
$ -- $ 4,335
Jan 27, 2024 $ 0.000512
+0.00%
$ 256,200 $ 4,335
Jan 11, 2024 $ 0.000485
+0.00%
$ 242,645 $ 2,128
Jan 10, 2024 $ 0.000485
-4.52%
$ 242,645 $ 2,128
Jan 9, 2024 $ 0.000508
+0.00%
$ 254,126 $ 2,229
Jan 8, 2024 $ 0.005
+1.77%
$ -- $ 4,031
Jan 5, 2024 $ 0.000565
+0.00%
$ -- $ 3,505