Copiosa Historical Data

COP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000565
+0.00%
$ -- $ 3,505
Jan 4, 2024 $ 0.000565
+12.74%
$ 282,368 $ 6,073
Jan 3, 2024 $ 0.000501
-2.50%
$ 250,465 $ 8,749
Jan 2, 2024 $ 0.000567
+0.00%
$ -- $ 2,269
Jan 1, 2024 $ 0.000567
+0.00%
$ 283,586 $ 2,269
Dec 29, 2023 $ 0.000662
+0.00%
$ 331,052 $ 8,208
Dec 28, 2023 $ 0.000662
-1.25%
$ 331,052 $ 8,208
Dec 27, 2023 $ 0.000822
+0.00%
$ -- $ 3,312
Dec 26, 2023 $ 0.000822
+0.00%
$ 411,044 $ 3,312
Dec 25, 2023 $ 0.000795
+0.00%
$ 397,490 $ 3,162
Dec 24, 2023 $ 0.000795
+0.19%
$ 397,490 $ 38,874
Dec 21, 2023 $ 0.000447
+0.00%
$ -- $ 2,715
Dec 20, 2023 $ 0.000447
-99.73%
$ 223,373 $ 2,715
Dec 19, 2023 $ 0.163
+7,561.52%
$ 81.39 million $ 76,162
Dec 13, 2023 $ 0.00247
+0.00%
$ -- $ 2,734
Dec 12, 2023 $ 0.00247
+0.00%
$ 1.23 million $ 2,734
Dec 11, 2023 $ 0.00243
+0.00%
$ 1.21 million $ 2,689
Dec 10, 2023 $ 0.00243
+0.00%
$ 1.21 million $ 2,689
Dec 8, 2023 $ 0.00234
+1.82%
$ 1.17 million $ 2,660
Dec 7, 2023 $ 0.00229
-83.39%
$ 1.15 million $ 32,300
Dec 6, 2023 $ 0.0138
+339.30%
$ 6.91 million $ 2,009
Aug 4, 2023 $ 0.00961
-0.08%
$ -- $ 43,481
Aug 3, 2023 $ 0.00961
+0.27%
$ 4.81 million $ 87,053
Jul 22, 2023 $ 0.0108
+0.02%
$ -- $ 46,142
Jul 21, 2023 $ 0.0108
+3.84%
$ 5.38 million $ 78,066
Jul 20, 2023 $ 0.0104
-10.90%
$ 5.18 million $ 20,107
Jul 19, 2023 $ 0.0116
+0.57%
$ 5.82 million $ 62,312
Jul 14, 2023 $ 0.0117
+0.09%
$ 5.86 million $ 48,830
Jul 13, 2023 $ 0.0117
-1.33%
$ 5.85 million $ 48,770
Jun 30, 2023 $ 0.00982
-0.20%
$ -- $ 35,189
Jun 29, 2023 $ 0.00984
-0.08%
$ 4.92 million $ 35,234
Jun 5, 2023 $ 0.00873
-0.18%
$ 4.36 million $ 17,016
Jun 4, 2023 $ 0.00875
+0.36%
$ 4.38 million $ 17,062
May 21, 2023 $ 0.0107
-0.46%
$ 5.35 million $ 78,082
May 20, 2023 $ 0.0107
+13.22%
$ 5.37 million $ 78,543
May 6, 2023 $ 0.0131
-0.40%
$ -- $ 63,980
May 5, 2023 $ 0.0132
+2.34%
$ 6.6 million $ 72,811
Apr 27, 2023 $ 0.0123
-0.06%
$ -- $ 18,359
Apr 26, 2023 $ 0.0123
-6.47%
$ 6.14 million $ 33,849
Apr 21, 2023 $ 0.0169
-0.35%
$ 8.46 million $ 30,450
Apr 20, 2023 $ 0.017
-21.68%
$ 8.49 million $ 30,564
Apr 19, 2023 $ 0.0217
+1.46%
$ 10.84 million $ 33,848
Apr 18, 2023 $ 0.0224
-0.85%
$ 11.22 million $ 15,942
Apr 17, 2023 $ 0.0286
+21.62%
$ 14.29 million $ 207,730
Apr 11, 2023 $ 0.0205
-0.02%
$ -- $ 30,891
Apr 10, 2023 $ 0.0205
-0.47%
$ 10.23 million $ 30,887
Apr 9, 2023 $ 0.022
+0.70%
$ 11.01 million $ 46,388
Apr 8, 2023 $ 0.0218
-2.38%
$ 10.9 million $ 51,170
Apr 4, 2023 $ 0.0213
-0.05%
$ 10.64 million $ 16,951
Apr 3, 2023 $ 0.0213
-0.38%
$ 10.65 million $ 16,945