Copiosa Historical Data

COP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0224
-0.02%
$ 11.19 million $ 41,775
Apr 1, 2023 $ 0.0224
+4.21%
$ 11.2 million $ 59,922
Mar 31, 2023 $ 0.0215
-18.01%
$ 10.74 million $ 301,548
Mar 30, 2023 $ 0.0262
+5.98%
$ 13.1 million $ 85,049
Mar 29, 2023 $ 0.0247
-4.67%
$ 12.36 million $ 18,533
Mar 28, 2023 $ 0.0259
+12.28%
$ 12.96 million $ 89,343
Mar 27, 2023 $ 0.0231
+2.42%
$ 11.54 million $ 87,057
Mar 26, 2023 $ 0.0197
+0.06%
$ -- $ 61,139
Mar 25, 2023 $ 0.0197
+5.17%
$ 9.84 million $ 61,102
Mar 24, 2023 $ 0.0187
-6.62%
$ 9.36 million $ 25,408
Mar 23, 2023 $ 0.02
-0.17%
$ 10.02 million $ 26,998
Mar 22, 2023 $ 0.018
+0.17%
$ -- $ 45,279
Mar 21, 2023 $ 0.018
+0.37%
$ 9 million $ 69,240
Mar 20, 2023 $ 0.018
+7.88%
$ 8.98 million $ 55,338
Mar 19, 2023 $ 0.0176
-0.32%
$ -- $ 67,299
Mar 18, 2023 $ 0.0176
+10.05%
$ 8.82 million $ 100,809
Mar 17, 2023 $ 0.016
-0.22%
$ 8.02 million $ 21,301
Mar 15, 2023 $ 0.0138
+0.37%
$ 6.92 million $ 18,357
Mar 14, 2023 $ 0.0138
+0.04%
$ 6.9 million $ 18,314
Mar 6, 2023 $ 0.0152
+0.12%
$ -- $ 16,615
Mar 5, 2023 $ 0.0152
+13.60%
$ 7.61 million $ 16,606
Mar 4, 2023 $ 0.0134
-0.79%
$ 6.7 million $ 17,865
Mar 3, 2023 $ 0.0135
+4.57%
$ 6.76 million $ 48,080
Mar 2, 2023 $ 0.0176
+0.27%
$ -- $ 57,174
Mar 1, 2023 $ 0.0176
+2.03%
$ 8.78 million $ 63,336
Feb 28, 2023 $ 0.0172
+13.04%
$ 8.61 million $ 216,056
Feb 25, 2023 $ 0.0134
+0.01%
$ -- $ 45,213
Feb 24, 2023 $ 0.0134
-5.61%
$ 6.68 million $ 125,121
Feb 23, 2023 $ 0.014
+0.41%
$ -- $ 19,464
Feb 22, 2023 $ 0.014
-10.40%
$ 6.99 million $ 109,774
Feb 21, 2023 $ 0.0156
-8.49%
$ 7.8 million $ 36,104
Feb 20, 2023 $ 0.0171
-16.50%
$ 8.53 million $ 91,863
Feb 19, 2023 $ 0.0204
-0.94%
$ 10.22 million $ 235,141
Feb 18, 2023 $ 0.0206
+131.38%
$ 10.31 million $ 1.2 million
Feb 17, 2023 $ 0.00892
-2.89%
$ 4.46 million $ 91,124
Jan 29, 2023 $ 0.00862
-0.04%
$ -- $ 25,892
Jan 28, 2023 $ 0.00863
-0.02%
$ 4.32 million $ 25,904
Jan 18, 2023 $ 0.00863
-0.10%
$ -- $ 39,304
Jan 17, 2023 $ 0.00864
+0.24%
$ 4.32 million $ 39,327
Dec 22, 2022 $ 0.00805
+0.09%
$ -- $ 109
Dec 21, 2022 $ 0.00805
-1.41%
$ 4.02 million $ 15,547
Dec 20, 2022 $ 0.00817
+12.40%
$ 4.09 million $ 58,694
Dec 19, 2022 $ 0.00723
-15.14%
$ 3.61 million $ 45,386
Dec 18, 2022 $ 0.00854
+2.55%
$ 4.27 million $ 58,730
Dec 17, 2022 $ 0.00834
+2.52%
$ 4.17 million $ 52,104
Dec 16, 2022 $ 0.00814
-10.49%
$ 4.07 million $ 53,542
Dec 15, 2022 $ 0.00908
-3.94%
$ 4.54 million $ 77,061
Dec 14, 2022 $ 0.00981
+3.64%
$ 4.91 million $ 80,754
Dec 13, 2022 $ 0.00946
+4.43%
$ 4.73 million $ 45,644
Dec 12, 2022 $ 0.00905
-6.83%
$ 4.53 million $ 57,320