Copiosa Historical Data

COP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0097
-0.59%
$ 4.85 million $ 44,349
Dec 10, 2022 $ 0.00979
+2.21%
$ 4.89 million $ 49,601
Dec 9, 2022 $ 0.00958
-6.04%
$ 4.79 million $ 51,273
Dec 8, 2022 $ 0.0102
+2.25%
$ 5.09 million $ 51,545
Dec 7, 2022 $ 0.00996
-4.78%
$ 4.98 million $ 56,900
Dec 6, 2022 $ 0.0104
+1.41%
$ 5.22 million $ 51,657
Dec 5, 2022 $ 0.0103
-2.78%
$ 5.15 million $ 56,149
Dec 4, 2022 $ 0.0106
-0.86%
$ 5.3 million $ 50,028
Dec 3, 2022 $ 0.0107
-0.49%
$ 5.35 million $ 49,393
Dec 2, 2022 $ 0.0107
-4.17%
$ 5.37 million $ 50,498
Dec 1, 2022 $ 0.0112
-3.67%
$ 5.6 million $ 57,010
Nov 30, 2022 $ 0.0117
-5.56%
$ 5.83 million $ 45,000
Nov 29, 2022 $ 0.0124
+11.06%
$ 6.18 million $ 64,077
Nov 28, 2022 $ 0.0111
-13.37%
$ 5.53 million $ 59,340
Nov 27, 2022 $ 0.0128
-3.11%
$ 6.39 million $ 49,997
Nov 26, 2022 $ 0.0132
+3.84%
$ 6.6 million $ 47,675
Nov 25, 2022 $ 0.0127
-3.63%
$ 6.37 million $ 64,220
Nov 24, 2022 $ 0.0132
+0.43%
$ 6.6 million $ 83,976
Nov 23, 2022 $ 0.0131
+8.20%
$ 6.57 million $ 58,956
Nov 22, 2022 $ 0.0121
-2.70%
$ 6.07 million $ 43,862
Nov 21, 2022 $ 0.0132
+2.20%
$ 6.58 million $ 24,211
Nov 20, 2022 $ 0.0129
-6.60%
$ 6.43 million $ 61,622
Nov 19, 2022 $ 0.0138
-7.02%
$ 6.88 million $ 54,674
Nov 18, 2022 $ 0.0148
-0.14%
$ 7.4 million $ 45,062
Nov 17, 2022 $ 0.0148
+1.76%
$ 7.41 million $ 32,585
Nov 16, 2022 $ 0.0146
-18.43%
$ 7.28 million $ 44,438
Nov 15, 2022 $ 0.0178
-5.37%
$ 8.91 million $ 119,023
Nov 14, 2022 $ 0.0199
+9.98%
$ 9.94 million $ 68,509
Nov 13, 2022 $ 0.0181
+2.62%
$ 9.05 million $ 89,619
Nov 12, 2022 $ 0.0176
-1.52%
$ 8.81 million $ 56,214
Nov 11, 2022 $ 0.0178
-12.66%
$ 8.91 million $ 54,965
Nov 10, 2022 $ 0.0205
+49.04%
$ 10.24 million $ 197,883
Nov 9, 2022 $ 0.0139
-27.42%
$ 6.96 million $ 67,122
Nov 8, 2022 $ 0.0193
-9.45%
$ 9.64 million $ 54,622
Nov 7, 2022 $ 0.0212
+11.91%
$ 10.58 million $ 55,976
Nov 6, 2022 $ 0.019
-4.37%
$ 9.51 million $ 44,681
Nov 5, 2022 $ 0.0199
-5.93%
$ 9.94 million $ 61,755
Nov 4, 2022 $ 0.0211
+4.27%
$ 10.56 million $ 52,853
Nov 3, 2022 $ 0.0202
+1.79%
$ 10.12 million $ 52,144
Nov 2, 2022 $ 0.0199
-5.72%
$ 9.95 million $ 49,221
Nov 1, 2022 $ 0.0211
+1.55%
$ 10.56 million $ 55,645
Oct 31, 2022 $ 0.0212
+20.47%
$ 10.58 million $ 55,370
Oct 30, 2022 $ 0.0176
-6.70%
$ 8.78 million $ 51,353
Oct 29, 2022 $ 0.0188
-9.04%
$ 9.41 million $ 49,230
Oct 28, 2022 $ 0.0207
-1.42%
$ 10.34 million $ 45,900
Oct 27, 2022 $ 0.021
+3.00%
$ 10.5 million $ 62,369
Oct 26, 2022 $ 0.0204
+4.10%
$ 10.21 million $ 49,906
Oct 25, 2022 $ 0.0196
-14.42%
$ 9.78 million $ 54,085
Oct 24, 2022 $ 0.0229
+4.21%
$ 11.43 million $ 50,859
Oct 23, 2022 $ 0.0219
+3.17%
$ 10.96 million $ 58,863