牛学兴起 Historical Data

牛学 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0₅505
+0.00%
$-- $6,073
Aug 18, 10 AM $0.0₅456
-7.03%
$-- $6,330
Aug 18, 9 AM $0.0₅535
-16.82%
$-- $7,504
Aug 18, 8 AM $0.0₅576
+23.44%
$-- $6,125
Aug 18, 6 AM $0.0₅487
-0.54%
$-- $4,388
Aug 18, 2 AM $0.0₅492
+0.14%
$-- $13,475
Aug 18, 12 AM $0.0₅475
+0.00%
$-- $14,207
Aug 17, 11 PM $0.0₅493
+0.00%
$-- $13,052
Aug 17, 8 PM $0.0₅457
+0.00%
$-- $14,039
Aug 17, 7 PM $0.0₅471
-0.41%
$-- $14,094
Aug 17, 5 PM $0.0₅502
+0.00%
$-- $15,628
Aug 17, 4 PM $0.0₅496
-9.17%
$-- $19,937
Aug 17, 2 PM $0.0₅57
-6.44%
$-- $24,762
Aug 17, 1 PM $0.0₅67
-5.14%
$-- $29,631
Aug 17, 12 PM $0.0₅678
-0.06%
$-- $30,205
Aug 17, 11 AM $0.0₅717
+0.00%
$-- $30,784
Aug 17, 10 AM $0.0₅755
+0.35%
$-- $30,907
Aug 17, 9 AM $0.0₅713
+0.84%
$-- $28,898
Aug 17, 8 AM $0.0₅725
+0.44%
$-- $32,759
Aug 17, 7 AM $0.0₅678
-9.04%
$-- $25,601
Aug 17, 6 AM $0.0₅706
-3.05%
$-- $25,268
Aug 17, 5 AM $0.0₅742
-23.59%
$-- $26,249
Aug 17, 4 AM $0.0₅928
+13.07%
$-- $32,293
Aug 17, 3 AM $0.0₅792
+10.78%
$-- $28,979
Aug 17, 2 AM $0.0₅747
+36.06%
$-- $21,536
Aug 17, 1 AM $0.0₅493
-17.36%
$-- $12,808
Aug 17, 12 AM $0.0₅668
-1.70%
$-- $16,963
Aug 16, 11 PM $0.0₅717
+21.21%
$-- $17,558
Aug 16, 10 PM $0.0₅625
+3.14%
$-- $14,694
Aug 16, 9 PM $0.0₅643
+0.03%
$-- $15,938
Aug 16, 7 PM $0.0₅59
+3.55%
$-- $13,842
Aug 16, 6 PM $0.0₅603
-7.30%
$-- $15,823
Aug 16, 5 PM $0.0₅667
-22.89%
$-- $16,189
Aug 16, 4 PM $0.0₅799
+112.37%
$-- $16,765
Aug 16, 3 PM $0.0₅366
+18.94%
$-- $6,094
Aug 16, 2 PM $0.0₅336
-4.22%
$-- $7,220
Aug 16, 1 PM $0.0₅35
+0.40%
$-- $10,583
Aug 16, 12 PM $0.0₅36
-23.90%
$-- $12,539
Aug 16, 11 AM $0.0₅484
+5.21%
$-- $23,635
Aug 16, 10 AM $0.0₅465
+0.00%
$-- $24,684
Aug 16, 9 AM $0.0₅47
-14.88%
$-- $25,915
Aug 16, 8 AM $0.0₅569
-13.47%
$-- $30,394
Aug 16, 7 AM $0.0₅657
-4.01%
$-- $33,826
Aug 16, 6 AM $0.0₅724
-3.54%
$-- $37,007
Aug 16, 5 AM $0.0₅662
+22.05%
$-- $33,476
Aug 16, 4 AM $0.0₅587
-50.87%
$-- $30,136
Aug 16, 3 AM $0.000012
-15.46%
$-- $55,731
Aug 16, 2 AM $0.0000141
+8.76%
$-- $64,211
Aug 16, 1 AM $0.0000125
-8.94%
$-- $55,345
Aug 16, 12 AM $0.0000152
+25.76%
$-- $70,233