Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldenCoin Historical Data

GLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.0000198
+2.59%
$-- $2,894
Feb 4, 2024 $0.0000191
-0.52%
$19,100 $3,068
Feb 3, 2024 $0.0000195
-3.94%
$19,500 $2,520
Feb 2, 2024 $0.0000194
+4.30%
$19,400 $2,967
Feb 1, 2024 $0.0000174
+3.57%
$17,400 $3,075
Jan 31, 2024 $0.0000171
-24.00%
$17,100 $2,550
Jan 30, 2024 $0.0000229
+19.27%
$22,900 $4,049
Jan 29, 2024 $0.0000196
+4.26%
$19,600 $3,099
Jan 28, 2024 $0.0000203
+0.00%
$20,300 $2,682
Jan 27, 2024 $0.00002
+8.70%
$20,000 $2,982
Jan 26, 2024 $0.0000179
-15.57%
$17,900 $1,869
Jan 25, 2024 $0.0000212
-7.83%
$21,200 $2,121
Jan 24, 2024 $0.0000239
+32.78%
$23,900 $2,390
Jan 23, 2024 $0.00002
+5.26%
$20,000 $2,195
Jan 22, 2024 $0.0000187
-8.78%
$18,700 $2,580
Jan 21, 2024 $0.0000194
+4.30%
$19,400 $2,960
Jan 20, 2024 $0.0000184
-19.30%
$18,400 $2,701
Jan 19, 2024 $0.000022
+0.92%
$22,000 $3,119
Jan 18, 2024 $0.0000218
+0.46%
$21,800 $3,199
Jan 17, 2024 $0.0000213
-5.75%
$21,300 $3,871
Jan 16, 2024 $0.0000216
-17.87%
$21,600 $3,700
Jan 15, 2024 $0.0000266
+4.31%
$26,600 $3,908
Jan 14, 2024 $0.000027
-1.46%
$27,000 $4,077
Jan 13, 2024 $0.0000264
+1.93%
$26,400 $2,339
Jan 12, 2024 $0.0000254
-25.29%
$25,400 $5,314
Jan 11, 2024 $0.000036
+79.10%
$36,000 $3,070
Jan 9, 2024 $0.0000112
+0.00%
$-- $433
Jan 8, 2024 $0.0000112
-58.52%
$11,200 $1,053
Jan 7, 2024 $0.0000274
-2.14%
$27,400 $3,839
Jan 6, 2024 $0.0000268
+0.75%
$26,800 $4,104
Jan 5, 2024 $0.0000278
+4.12%
$27,800 $3,725
Jan 4, 2024 $0.0000275
-17.17%
$27,500 $4,894
Jan 3, 2024 $0.0000341
-11.43%
$34,100 $4,853
Jan 2, 2024 $0.0000386
-3.50%
$38,600 $5,960
Jan 1, 2024 $0.0000392
+0.26%
$39,200 $5,273
Dec 31, 2023 $0.0000376
-1.83%
$37,600 $5,676
Dec 30, 2023 $0.0000446
+20.87%
$44,600 $5,443
Dec 29, 2023 $0.0000389
-4.42%
$38,900 $5,993
Dec 28, 2023 $0.0000405
-4.71%
$40,500 $6,502
Dec 27, 2023 $0.0000431
+2.38%
$43,100 $7,508
Dec 26, 2023 $0.000043
+16.53%
$43,000 $5,401
Dec 25, 2023 $0.0000427
-18.04%
$42,700 $5,372
Dec 24, 2023 $0.0000545
+5.42%
$54,500 $5,246
Dec 23, 2023 $0.0000872
+1.40%
$87,200 $12,333
Dec 22, 2023 $0.000085
-33.75%
$85,000 $11,583
Dec 21, 2023 $0.000126
-5.48%
$126,000 $15,884
Dec 20, 2023 $0.000142
+31.97%
$142,400 $14,173
Dec 19, 2023 $0.0000978
+17.97%
$97,800 $12,010
Dec 18, 2023 $0.0000938
+109.84%
$93,800 $7,696
Dec 17, 2023 $0.0000412
-3.96%
$41,200 $6,006
Download