GoldenCoin Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000198
+2.59%
$ -- $ 2,894
Feb 4, 2024 $ 0.0000191
-0.52%
$ 19,100 $ 3,068
Feb 3, 2024 $ 0.0000195
-3.94%
$ 19,500 $ 2,520
Feb 2, 2024 $ 0.0000194
+4.30%
$ 19,400 $ 2,967
Feb 1, 2024 $ 0.0000174
+3.57%
$ 17,400 $ 3,075
Jan 31, 2024 $ 0.0000171
-24.00%
$ 17,100 $ 2,550
Jan 30, 2024 $ 0.0000229
+19.27%
$ 22,900 $ 4,049
Jan 29, 2024 $ 0.0000196
+4.26%
$ 19,600 $ 3,099
Jan 28, 2024 $ 0.0000203
+0.00%
$ 20,300 $ 2,682
Jan 27, 2024 $ 0.00002
+8.70%
$ 20,000 $ 2,982
Jan 26, 2024 $ 0.0000179
-15.57%
$ 17,900 $ 1,869
Jan 25, 2024 $ 0.0000212
-7.83%
$ 21,200 $ 2,121
Jan 24, 2024 $ 0.0000239
+32.78%
$ 23,900 $ 2,390
Jan 23, 2024 $ 0.00002
+5.26%
$ 20,000 $ 2,195
Jan 22, 2024 $ 0.0000187
-8.78%
$ 18,700 $ 2,580
Jan 21, 2024 $ 0.0000194
+4.30%
$ 19,400 $ 2,960
Jan 20, 2024 $ 0.0000184
-19.30%
$ 18,400 $ 2,701
Jan 19, 2024 $ 0.000022
+0.92%
$ 22,000 $ 3,119
Jan 18, 2024 $ 0.0000218
+0.46%
$ 21,800 $ 3,199
Jan 17, 2024 $ 0.0000213
-5.75%
$ 21,300 $ 3,871
Jan 16, 2024 $ 0.0000216
-17.87%
$ 21,600 $ 3,700
Jan 15, 2024 $ 0.0000266
+4.31%
$ 26,600 $ 3,908
Jan 14, 2024 $ 0.000027
-1.46%
$ 27,000 $ 4,077
Jan 13, 2024 $ 0.0000264
+1.93%
$ 26,400 $ 2,339
Jan 12, 2024 $ 0.0000254
-25.29%
$ 25,400 $ 5,314
Jan 11, 2024 $ 0.000036
+79.10%
$ 36,000 $ 3,070
Jan 9, 2024 $ 0.0000112
+0.00%
$ -- $ 433
Jan 8, 2024 $ 0.0000112
-58.52%
$ 11,200 $ 1,053
Jan 7, 2024 $ 0.0000274
-2.14%
$ 27,400 $ 3,839
Jan 6, 2024 $ 0.0000268
+0.75%
$ 26,800 $ 4,104
Jan 5, 2024 $ 0.0000278
+4.12%
$ 27,800 $ 3,725
Jan 4, 2024 $ 0.0000275
-17.17%
$ 27,500 $ 4,894
Jan 3, 2024 $ 0.0000341
-11.43%
$ 34,100 $ 4,853
Jan 2, 2024 $ 0.0000386
-3.50%
$ 38,600 $ 5,960
Jan 1, 2024 $ 0.0000392
+0.26%
$ 39,200 $ 5,273
Dec 31, 2023 $ 0.0000376
-1.83%
$ 37,600 $ 5,676
Dec 30, 2023 $ 0.0000446
+20.87%
$ 44,600 $ 5,443
Dec 29, 2023 $ 0.0000389
-4.42%
$ 38,900 $ 5,993
Dec 28, 2023 $ 0.0000405
-4.71%
$ 40,500 $ 6,502
Dec 27, 2023 $ 0.0000431
+2.38%
$ 43,100 $ 7,508
Dec 26, 2023 $ 0.000043
+16.53%
$ 43,000 $ 5,401
Dec 25, 2023 $ 0.0000427
-18.04%
$ 42,700 $ 5,372
Dec 24, 2023 $ 0.0000545
+5.42%
$ 54,500 $ 5,246
Dec 23, 2023 $ 0.0000872
+1.40%
$ 87,200 $ 12,333
Dec 22, 2023 $ 0.000085
-33.75%
$ 85,000 $ 11,583
Dec 21, 2023 $ 0.000126
-5.48%
$ 126,000 $ 15,884
Dec 20, 2023 $ 0.000142
+31.97%
$ 142,400 $ 14,173
Dec 19, 2023 $ 0.0000978
+17.97%
$ 97,800 $ 12,010
Dec 18, 2023 $ 0.0000938
+109.84%
$ 93,800 $ 7,696
Dec 17, 2023 $ 0.0000412
-3.96%
$ 41,200 $ 6,006
Download