Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldenCoin Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.0000539
+48.90%
$53,900 $5,601
Dec 15, 2023 $0.0000378
+0.80%
$37,800 $4,525
Dec 14, 2023 $0.0000382
+0.00%
$38,200 $4,721
Dec 13, 2023 $0.0000371
+1.37%
$37,100 $4,782
Dec 12, 2023 $0.0000363
-23.09%
$36,300 $6,715
Dec 11, 2023 $0.0000444
-17.78%
$44,400 $1,334
Dec 10, 2023 $0.000054
+9.09%
$54,000 $4,212
Dec 9, 2023 $0.0000496
-10.31%
$49,600 $8,997
Dec 8, 2023 $0.000055
-7.56%
$55,000 $8,296
Dec 7, 2023 $0.0000819
+6.36%
$81,900 $9,788
Dec 6, 2023 $0.0000832
+105.43%
$83,200 $3,122
Dec 5, 2023 $0.0000405
-40.79%
$40,500 $4,606
Dec 4, 2023 $0.0000653
+17.24%
$65,300 $9,467
Dec 3, 2023 $0.0000587
-11.20%
$58,700 $8,512
Dec 2, 2023 $0.0000636
-7.83%
$63,600 $11,997
Dec 1, 2023 $0.0000692
-33.20%
$69,200 $8,696
Nov 30, 2023 $0.000104
+12.24%
$103,600 $15,021
Nov 29, 2023 $0.000104
-9.34%
$103,900 $16,478
Nov 28, 2023 $0.000135
+2.66%
$135,100 $13,111
Nov 27, 2023 $0.000124
-18.33%
$124,300 $18,790
Nov 26, 2023 $0.000141
-10.66%
$140,800 $21,096
Nov 25, 2023 $0.000194
-9.01%
$194,000 $19,641
Nov 24, 2023 $0.00021
+30.92%
$210,000 $26,540
Nov 23, 2023 $0.000148
-25.16%
$148,400 $26,967
Nov 22, 2023 $0.000208
-4.37%
$207,800 $25,883
Nov 21, 2023 $0.000218
-10.48%
$217,800 $28,603
Nov 20, 2023 $0.000238
-3.37%
$238,200 $28,984
Nov 19, 2023 $0.000246
-7.71%
$246,500 $38,068
Nov 18, 2023 $0.000267
-4.45%
$266,500 $48,099
Nov 17, 2023 $0.000275
-24.72%
$274,700 $43,260
Nov 16, 2023 $0.000344
-3.13%
$343,700 $50,993
Nov 15, 2023 $0.000381
+2.61%
$381,400 $51,679
Nov 14, 2023 $0.000354
-5.42%
$354,100 $46,261
Nov 13, 2023 $0.000349
-24.69%
$349,500 $20,561
Nov 12, 2023 $0.000439
-5.35%
$438,800 $51,122
Nov 11, 2023 $0.000464
-8.70%
$463,900 $69,886
Nov 10, 2023 $0.000484
+10.33%
$483,800 $62,609
Nov 9, 2023 $0.000447
-15.19%
$446,500 $75,946
Nov 8, 2023 $0.000508
-2.74%
$507,600 $76,020
Nov 7, 2023 $0.000517
-18.11%
$517,300 $76,635
Nov 6, 2023 $0.000652
+13.36%
$652,055 $77,503
Nov 5, 2023 $0.00059
-9.38%
$590,077 $85,506
Nov 4, 2023 $0.000591
-15.40%
$591,139 $86,978
Nov 3, 2023 $0.000698
+3.01%
$698,268 $91,941
Nov 2, 2023 $0.000635
-9.97%
$635,338 $108,305
Nov 1, 2023 $0.000735
-9.87%
$734,917 $113,885
Oct 31, 2023 $0.000777
+1.28%
$776,947 $121,325
Oct 30, 2023 $0.000792
-5.91%
$791,502 $96,083
Oct 29, 2023 $0.000862
+10.99%
$861,684 $120,886
Oct 28, 2023 $0.000764
+1.57%
$763,619 $108,787