Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldenCoin Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.000744
-13.70%
$743,875 $119,686
Oct 26, 2023 $0.000832
-5.55%
$831,609 $126,202
Oct 25, 2023 $0.000883
-0.82%
$883,215 $125,671
Oct 24, 2023 $0.000896
-0.51%
$896,424 $113,089
Oct 23, 2023 $0.000903
+13.97%
$903,490 $115,774
Oct 22, 2023 $0.000806
-8.65%
$805,682 $111,329
Oct 21, 2023 $0.000969
+18.86%
$969,351 $89,577
Oct 20, 2023 $0.00082
-14.59%
$820,058 $109,277
Oct 19, 2023 $0.000964
+2.14%
$964,126 $119,325
Oct 18, 2023 $0.00091
-9.96%
$909,542 $105,305
Oct 17, 2023 $0.00103
+6.46%
$1.03 million $125,155
Oct 16, 2023 $0.000895
-5.61%
$895,269 $96,596
Oct 15, 2023 $0.000965
+6.81%
$964,976 $99,780
Oct 14, 2023 $0.000904
+3.96%
$903,758 $115,959
Oct 13, 2023 $0.000884
-0.96%
$884,368 $121,884
Oct 12, 2023 $0.000874
+6.45%
$873,664 $119,303
Oct 11, 2023 $0.000802
-15.48%
$802,468 $99,819
Oct 10, 2023 $0.00109
-0.91%
$1.09 million $97,039
Oct 9, 2023 $0.00111
-16.20%
$1.11 million $155,284
Oct 8, 2023 $0.000675
-23.06%
$674,843 $92,572
Oct 7, 2023 $0.00088
+16.11%
$879,735 $86,523
Oct 6, 2023 $0.000614
-6.94%
$614,274 $92,481
Oct 5, 2023 $0.000655
-3.25%
$655,280 $68,651
Download